Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.61	40.86	40.46	40.63	510,948	-0.17(-0.41%)
Sep 27, 2018	41.31	41.31	40.78	40.80	122,739	-0.44(-1.07%)
Sep 26, 2018	42.02	42.09	41.20	41.24	142,522	-0.72(-1.71%)
Sep 25, 2018	42.23	42.23	41.92	41.95	67,389	-0.12(-0.27%)
Sep 24, 2018	42.61	42.66	42.03	42.07	85,397	-0.60(-1.41%)
Sep 21, 2018	42.96	42.96	42.60	42.67	74,193	-0.15(-0.35%)
Sep 20, 2018	42.44	42.98	42.44	42.82	126,271	+0.54(+1.27%)
Sep 19, 2018	41.66	42.37	41.66	42.28	193,045	+0.60(+1.44%)
Sep 18, 2018	41.78	41.78	41.58	41.68	299,195	-0.09(-0.22%)
Sep 17, 2018	42.00	42.15	41.66	41.77	126,208	-0.25(-0.59%)
Sep 14, 2018	41.80	42.07	41.80	42.02	107,167	+0.27(+0.65%)
Sep 13, 2018	42.30	42.43	41.71	41.75	353,153	-0.46(-1.09%)
Sep 12, 2018	42.94	43.02	42.15	42.21	141,542	-0.81(-1.88%)
Sep 11, 2018	42.82	43.24	42.82	43.02	141,746	+0.12(+0.29%)
Sep 10, 2018	43.15	43.18	42.85	42.89	72,834	-0.09(-0.21%)
Sep 07, 2018	43.16	43.19	42.75	42.98	101,348	-0.03(-0.08%)
Sep 06, 2018	43.19	43.32	42.98	43.02	172,329	-0.20(-0.46%)
Sep 05, 2018	43.05	43.38	43.05	43.22	103,768	+0.12(+0.29%)
Sep 04, 2018	42.87	43.20	42.73	43.09	115,963	+0.22(+0.52%)
Aug 31, 2018		42.87	42.87	42.87	0	+0.19(+0.44%)
Aug 30, 2018	42.93	42.98	42.66	42.68	84,497	-0.35(-0.81%)
Aug 29, 2018	43.13	43.13	42.74	43.03	221,403	-0.08(-0.19%)
Aug 28, 2018	43.34	43.34	42.93	43.11	70,774	-0.10(-0.23%)
Aug 27, 2018	43.11	43.49	43.07	43.21	179,912	+0.26(+0.60%)
Aug 24, 2018	43.16	43.17	42.92	42.95	293,014	-0.07(-0.15%)
Aug 23, 2018	43.31	43.31	42.88	43.02	56,708	-0.31(-0.70%)
Aug 22, 2018	43.31	43.47	43.22	43.32	169,303	-0.15(-0.34%)
Aug 21, 2018	43.17	43.73	43.12	43.47	150,271	+0.33(+0.76%)
Aug 20, 2018	42.99	43.17	42.82	43.14	69,717	+0.14(+0.33%)
Aug 17, 2018	42.76	43.03	42.76	43.00	123,534	+0.11(+0.25%)
Aug 16, 2018	42.41	43.10	42.41	42.89	532,759	+0.71(+1.68%)
Aug 15, 2018	42.32	42.51	42.07	42.18	138,689	-0.45(-1.05%)
Aug 14, 2018	42.09	42.73	42.09	42.63	95,564	+0.64(+1.53%)
Aug 13, 2018	42.27	42.51	41.98	41.99	94,408	-0.34(-0.80%)
Aug 10, 2018	42.18	42.47	42.03	42.32	356,903	-0.27(-0.64%)
Aug 09, 2018	42.79	42.89	42.51	42.60	68,942	-0.21(-0.48%)
Aug 08, 2018	42.59	42.89	42.42	42.80	102,278	+0.27(+0.64%)
Aug 07, 2018	42.46	42.79	42.44	42.53	126,185	+0.16(+0.37%)
Aug 06, 2018	42.35	42.51	42.09	42.37	124,691	+0.02(+0.06%)
Aug 03, 2018	42.41	42.60	42.24	42.35	114,320	-0.08(-0.19%)
Aug 02, 2018	41.96	42.57	41.89	42.43	221,460	+0.25(+0.59%)
Aug 01, 2018	42.17	42.48	41.99	42.18	87,195	+0.26(+0.63%)
Jul 31, 2018	42.19	42.27	41.80	41.92	139,198	-0.21(-0.51%)
Jul 30, 2018	42.26	42.51	42.13	42.13	265,754	-0.01(-0.02%)
Jul 27, 2018	42.03	42.37	41.84	42.14	94,317	+0.16(+0.39%)
Jul 26, 2018	41.83	42.27	41.83	41.98	157,882	+0.24(+0.57%)
Jul 25, 2018	41.99	42.04	41.58	41.74	318,383	-0.26(-0.63%)
Jul 24, 2018	42.40	42.45	41.90	42.00	319,778	-0.33(-0.78%)
Jul 23, 2018	41.70	42.42	41.69	42.33	279,590	+0.63(+1.50%)
Jul 20, 2018	41.61	41.88	41.49	41.71	229,963	+0.17(+0.40%)
Jul 19, 2018	41.71	41.74	41.28	41.54	141,302	-0.31(-0.74%)
Jul 18, 2018	41.36	41.94	41.36	41.85	160,790	+0.44(+1.06%)
Jul 17, 2018	41.34	41.60	41.24	41.41	81,918	+0.12(+0.30%)
Jul 16, 2018	40.86	41.37	40.81	41.28	209,378	+0.54(+1.34%)
Jul 13, 2018	41.02	41.11	40.53	40.74	120,334	-0.39(-0.94%)
Jul 12, 2018	41.63	41.66	40.83	41.13	106,017	-0.26(-0.64%)
Jul 11, 2018	41.39	41.74	41.36	41.39	88,927	-0.21(-0.52%)
Jul 10, 2018	42.09	42.14	41.35	41.61	218,128	-0.35(-0.85%)
Jul 09, 2018	41.14	42.09	41.14	41.96	124,560	+0.97(+2.35%)
Jul 06, 2018	40.68	41.11	40.40	41.00	66,434	+0.28(+0.69%)
Jul 05, 2018	40.86	40.86	40.58	40.72	146,156	+0.11(+0.26%)
Jul 03, 2018		40.61	40.61	40.61	0	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.