Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.03	39.18	38.75	38.92	197,449	-0.28(-0.71%)
Feb 27, 2017	38.95	39.22	38.95	39.20	393,135	+0.25(+0.65%)
Feb 24, 2017	38.82	39.00	38.72	38.95	729,120	-0.30(-0.77%)
Feb 23, 2017	39.31	39.31	38.80	39.25	476,728	+0.09(+0.22%)
Feb 22, 2017	39.03	39.35	38.92	39.16	544,017	+0.00(+0.01%)
Feb 21, 2017	39.22	39.36	38.97	39.16	287,540	+0.15(+0.38%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.10(-0.25%)
Feb 16, 2017	39.21	39.21	38.82	39.11	245,303	-0.09(-0.23%)
Feb 15, 2017	39.21	39.34	38.88	39.20	863,046	+0.23(+0.59%)
Feb 14, 2017	38.40	39.02	38.21	38.97	445,244	+0.64(+1.67%)
Feb 13, 2017	38.20	38.60	38.19	38.33	286,639	+0.39(+1.01%)
Feb 10, 2017	37.95	38.05	37.77	37.95	682,478	+0.16(+0.43%)
Feb 09, 2017	37.41	37.88	37.28	37.78	1,088,879	+0.53(+1.43%)
Feb 08, 2017	37.40	37.40	36.99	37.25	387,172	-0.33(-0.87%)
Feb 07, 2017	37.86	37.91	37.46	37.58	251,521	-0.17(-0.46%)
Feb 06, 2017	37.73	38.02	37.62	37.75	231,934	-0.17(-0.45%)
Feb 03, 2017	37.81	37.97	37.45	37.92	1,036,521	+0.77(+2.07%)
Feb 02, 2017	37.24	37.37	36.95	37.15	490,406	-0.29(-0.79%)
Feb 01, 2017	37.77	38.13	37.37	37.45	702,005	+0.02(+0.07%)
Jan 31, 2017	37.36	37.71	37.19	37.42	248,943	-0.11(-0.31%)
Jan 30, 2017	37.72	37.75	37.14	37.54	535,989	-0.40(-1.06%)
Jan 27, 2017	38.18	38.18	37.85	37.94	248,013	-0.23(-0.60%)
Jan 26, 2017	38.00	38.24	37.92	38.17	1,166,488	+0.25(+0.65%)
Jan 25, 2017	37.64	37.95	37.52	37.92	303,990	+0.72(+1.94%)
Jan 24, 2017	36.77	37.33	36.64	37.20	239,219	+0.59(+1.61%)
Jan 23, 2017	36.60	36.80	36.38	36.61	1,244,629	-0.09(-0.25%)
Jan 20, 2017	36.50	36.89	36.50	36.70	616,969	+0.36(+0.99%)
Jan 19, 2017	36.72	36.72	36.16	36.34	244,933	-0.21(-0.58%)
Jan 18, 2017	36.32	36.57	35.89	36.55	341,874	+0.44(+1.23%)
Jan 17, 2017	37.23	37.23	36.07	36.11	1,111,433	-1.31(-3.50%)
Jan 13, 2017		37.42	37.42	37.42	0	+0.34(+0.91%)
Jan 12, 2017	37.41	37.48	36.70	37.09	257,060	-0.51(-1.35%)
Jan 11, 2017	37.33	37.59	37.08	37.59	375,867	+0.29(+0.77%)
Jan 10, 2017	37.09	37.45	36.95	37.31	478,300	+0.27(+0.73%)
Jan 09, 2017	37.15	37.21	36.80	37.04	703,231	-0.30(-0.80%)
Jan 06, 2017	37.27	37.50	37.16	37.34	384,948	+0.23(+0.63%)
Jan 05, 2017	37.65	37.71	36.86	37.10	481,923	-0.60(-1.59%)
Jan 04, 2017	37.33	37.78	37.29	37.70	308,584	+0.47(+1.26%)
Jan 03, 2017	37.66	37.87	36.97	37.23	647,124	+0.06(+0.15%)
Dec 30, 2016		37.18	37.18	37.18	0	+0.18(+0.49%)
Dec 29, 2016	37.33	37.36	36.81	37.00	200,701	-0.34(-0.90%)
Dec 28, 2016	37.77	37.79	37.27	37.33	197,113	-0.36(-0.96%)
Dec 27, 2016	37.63	37.72	37.54	37.69	167,077	+0.15(+0.39%)
Dec 23, 2016		37.54	37.54	37.54	0	+0.08(+0.22%)
Dec 22, 2016	37.42	37.55	37.28	37.46	306,763	+0.00(+0.00%)
Dec 21, 2016	37.60	37.60	37.36	37.46	280,251	-0.17(-0.45%)
Dec 20, 2016	37.30	37.65	37.30	37.63	742,979	+0.62(+1.68%)
Dec 19, 2016	36.78	37.04	36.57	37.01	213,862	+0.22(+0.60%)
Dec 16, 2016	37.32	37.44	36.74	36.79	323,807	-0.38(-1.03%)
Dec 15, 2016	36.96	37.35	36.72	37.18	339,314	+0.46(+1.24%)
Dec 14, 2016	36.80	37.31	36.37	36.72	343,889	-0.15(-0.40%)
Dec 13, 2016	36.87	37.03	36.49	36.87	327,722	+0.12(+0.33%)
Dec 12, 2016	37.28	37.40	36.67	36.74	325,046	-0.59(-1.57%)
Dec 09, 2016	37.37	37.37	36.95	37.33	442,978	+0.05(+0.13%)
Dec 08, 2016	36.79	37.52	36.79	37.28	427,876	+0.59(+1.60%)
Dec 07, 2016	36.31	36.73	36.15	36.69	526,013	+0.42(+1.15%)
Dec 06, 2016	36.02	36.29	35.80	36.28	349,202	+0.45(+1.25%)
Dec 05, 2016	35.77	36.05	35.68	35.83	428,823	+0.32(+0.90%)
Dec 02, 2016	35.79	35.79	35.37	35.51	339,243	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.