Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.65	49.67	48.25	48.56	563,725	-1.35(-2.70%)
Feb 25, 2021	51.91	51.91	49.81	49.90	1,851,969	-1.44(-2.80%)
Feb 24, 2021	50.07	51.52	50.07	51.34	213,025	+1.47(+2.95%)
Feb 23, 2021	49.71	49.99	49.25	49.87	556,016	+0.50(+1.01%)
Feb 22, 2021	48.39	49.62	48.39	49.37	555,284	+0.93(+1.92%)
Feb 19, 2021	47.30	48.57	47.30	48.44	102,006	+1.35(+2.86%)
Feb 18, 2021	47.10	47.39	46.59	47.09	54,908	-0.35(-0.73%)
Feb 17, 2021	47.39	47.84	47.07	47.44	200,162	-0.11(-0.23%)
Feb 16, 2021	46.75	47.75	46.59	47.55	178,048	+1.45(+3.15%)
Feb 12, 2021	45.50	46.30	45.44	46.09	133,393	+0.53(+1.15%)
Feb 11, 2021	45.93	46.09	45.05	45.57	78,076	-0.26(-0.56%)
Feb 10, 2021	46.03	46.40	45.60	45.83	101,490	+0.05(+0.12%)
Feb 09, 2021	45.35	45.83	45.03	45.77	47,469	+0.36(+0.79%)
Feb 08, 2021	44.92	45.44	44.77	45.42	71,596	+0.79(+1.76%)
Feb 05, 2021	45.06	45.25	44.49	44.63	71,404	-0.11(-0.24%)
Feb 04, 2021	43.60	44.85	43.60	44.74	105,470	+1.36(+3.13%)
Feb 03, 2021	42.95	43.41	42.78	43.38	93,758	+0.54(+1.25%)
Feb 02, 2021	42.25	43.13	42.09	42.85	118,835	+1.14(+2.74%)
Feb 01, 2021	41.35	41.75	40.99	41.71	50,709	+0.64(+1.56%)
Jan 29, 2021	42.10	42.32	40.95	41.06	83,174	-1.03(-2.46%)
Jan 28, 2021	41.88	42.34	41.83	42.10	133,115	+0.77(+1.86%)
Jan 27, 2021	41.97	42.04	41.25	41.33	282,324	-1.53(-3.58%)
Jan 26, 2021	43.62	43.70	42.86	42.87	85,016	-0.59(-1.35%)
Jan 25, 2021	43.28	43.50	42.55	43.45	118,739	-0.31(-0.71%)
Jan 22, 2021	42.98	43.87	42.98	43.77	73,310	+0.30(+0.70%)
Jan 21, 2021	44.20	44.21	43.28	43.46	109,541	-0.70(-1.60%)
Jan 20, 2021	44.72	44.72	43.85	44.17	209,181	-0.57(-1.28%)
Jan 19, 2021	44.75	44.83	44.36	44.74	88,049	+0.26(+0.58%)
Jan 15, 2021	44.78	44.90	44.16	44.48	108,507	-1.00(-2.20%)
Jan 14, 2021	45.04	45.66	44.99	45.48	139,634	+0.71(+1.59%)
Jan 13, 2021	44.97	44.97	44.28	44.77	282,464	-0.28(-0.61%)
Jan 12, 2021	44.59	45.23	44.44	45.04	250,237	+0.69(+1.55%)
Jan 11, 2021	43.35	44.38	43.12	44.36	70,958	+0.47(+1.08%)
Jan 08, 2021	44.55	44.55	43.15	43.88	121,847	-0.51(-1.15%)
Jan 07, 2021	44.04	44.86	43.95	44.39	187,552	+1.03(+2.37%)
Jan 06, 2021	41.65	43.81	41.65	43.37	329,027	+2.85(+7.05%)
Jan 05, 2021	40.07	40.84	39.99	40.51	84,605	+0.30(+0.75%)
Jan 04, 2021	40.78	40.78	39.56	40.21	93,586	-0.24(-0.60%)
Dec 31, 2020		40.45	40.45	40.45	35,865	+0.38(+0.96%)
Dec 30, 2020	39.73	40.16	39.73	40.06	35,865	+0.47(+1.19%)
Dec 29, 2020	40.22	40.29	39.47	39.59	42,519	-0.56(-1.40%)
Dec 28, 2020	40.25	40.54	39.90	40.15	107,283	+0.26(+0.65%)
Dec 24, 2020	40.14	40.14	39.49	39.89	154,466	-0.21(-0.51%)
Dec 23, 2020	39.23	40.20	39.23	40.10	112,090	+1.17(+3.00%)
Dec 22, 2020	39.25	39.42	38.91	38.93	79,933	-0.21(-0.55%)
Dec 21, 2020	38.97	39.33	38.53	39.15	88,150	+0.24(+0.62%)
Dec 18, 2020	39.49	39.49	38.62	38.90	80,147	-0.50(-1.27%)
Dec 17, 2020	39.54	39.54	38.99	39.40	66,563	-0.11(-0.27%)
Dec 16, 2020	39.49	39.57	39.09	39.51	62,832	+0.20(+0.50%)
Dec 15, 2020	38.93	39.37	38.67	39.31	74,220	+0.68(+1.75%)
Dec 14, 2020	39.65	39.74	38.54	38.64	170,060	-0.44(-1.11%)
Dec 11, 2020	39.09	39.28	38.76	39.07	106,514	-0.43(-1.10%)
Dec 10, 2020	38.91	39.53	38.91	39.51	89,337	+0.22(+0.56%)
Dec 09, 2020	39.25	39.63	39.07	39.28	90,343	+0.23(+0.59%)
Dec 08, 2020	38.70	39.22	38.70	39.05	32,016	-0.03(-0.07%)
Dec 07, 2020	39.04	39.20	38.62	39.08	79,626	-0.24(-0.61%)
Dec 04, 2020	39.07	39.38	38.87	39.32	79,490	+0.64(+1.65%)
Dec 03, 2020	38.62	38.97	38.25	38.68	67,332	+0.11(+0.28%)
Dec 02, 2020	37.95	38.69	37.83	38.58	208,213	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.