Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.30	26.49	26.10	26.15	2,221,923	+0.02(+0.07%)
Jun 29, 2015	26.48	26.70	26.09	26.13	2,748,649	-0.57(-2.14%)
Jun 26, 2015	26.68	26.82	26.50	26.70	2,466,956	+0.07(+0.25%)
Jun 25, 2015	26.75	26.85	26.63	26.64	4,208,249	+0.04(+0.14%)
Jun 24, 2015	26.79	26.99	26.52	26.60	4,114,604	+0.23(+0.88%)
Jun 23, 2015	26.37	26.55	26.27	26.37	3,347,689	+0.05(+0.18%)
Jun 22, 2015	26.32	26.38	26.25	26.32	3,168,893	+0.24(+0.91%)
Jun 19, 2015	25.90	26.27	25.86	26.08	3,838,920	+0.33(+1.29%)
Jun 18, 2015	25.64	25.89	25.59	25.75	2,759,949	+0.17(+0.67%)
Jun 17, 2015	25.59	25.63	25.34	25.58	3,650,278	-0.01(-0.04%)
Jun 16, 2015	25.62	25.67	25.49	25.59	2,406,616	-0.06(-0.22%)
Jun 15, 2015	25.61	25.90	25.57	25.64	5,809,173	+0.04(+0.15%)
Jun 12, 2015	25.45	25.63	25.36	25.60	2,131,922	+0.10(+0.37%)
Jun 11, 2015	25.50	25.79	25.47	25.51	2,041,069	+0.11(+0.45%)
Jun 10, 2015	25.05	25.46	25.03	25.39	3,928,607	+0.39(+1.56%)
Jun 09, 2015	25.05	25.17	24.80	25.00	2,374,180	-0.09(-0.34%)
Jun 08, 2015	25.32	25.35	25.09	25.09	1,398,205	-0.28(-1.09%)
Jun 05, 2015	25.22	25.40	25.08	25.37	2,714,620	+0.07(+0.26%)
Jun 04, 2015	25.56	25.60	25.21	25.30	2,664,214	-0.31(-1.23%)
Jun 03, 2015	25.55	25.79	25.37	25.61	3,774,260	+0.12(+0.49%)
Jun 02, 2015	25.42	25.63	25.31	25.49	3,088,708	-0.01(-0.04%)
Jun 01, 2015	25.48	25.65	25.39	25.50	3,227,525	+0.16(+0.64%)
May 29, 2015	25.61	25.68	25.33	25.34	2,143,555	-0.30(-1.19%)
May 28, 2015	25.49	25.81	25.47	25.64	2,126,344	+0.06(+0.22%)
May 27, 2015	25.47	25.58	25.28	25.59	3,229,957	+0.12(+0.49%)
May 26, 2015	25.71	25.83	25.44	25.46	4,215,827	-0.26(-1.00%)
May 22, 2015	25.86	25.72	25.72	25.72	1,759,460	-0.15(-0.59%)
May 21, 2015	25.94	25.98	25.79	25.87	2,526,888	-0.11(-0.44%)
May 20, 2015	25.93	26.07	25.72	25.98	2,547,215	+0.00(+0.00%)
May 19, 2015	26.17	26.31	25.89	25.98	4,195,218	+0.18(+0.70%)
May 18, 2015	25.52	25.85	25.47	25.80	3,312,847	+0.22(+0.86%)
May 15, 2015	25.32	25.60	25.14	25.59	3,121,516	+0.22(+0.86%)
May 14, 2015	25.21	25.40	25.06	25.37	2,098,578	+0.30(+1.18%)
May 13, 2015	25.10	25.32	24.99	25.07	3,510,578	-0.04(-0.15%)
May 12, 2015	25.05	25.20	24.77	25.11	3,214,836	-0.01(-0.04%)
May 11, 2015	25.41	25.48	25.11	25.12	3,678,866	-0.29(-1.12%)
May 08, 2015	25.41	25.73	25.39	25.40	4,441,806	+0.29(+1.17%)
May 07, 2015	24.76	25.22	24.75	25.11	3,266,068	+0.34(+1.38%)
May 06, 2015	24.81	24.83	24.43	24.77	2,350,442	+0.01(+0.04%)
May 05, 2015	24.96	25.19	24.69	24.76	2,496,143	-0.24(-0.95%)
May 04, 2015	25.11	25.30	24.91	24.99	4,559,409	-0.06(-0.23%)
May 01, 2015	24.69	25.16	24.64	25.05	3,084,344	+0.38(+1.54%)
Apr 30, 2015	24.97	25.07	24.62	24.67	4,071,813	-0.48(-1.89%)
Apr 29, 2015	25.37	25.43	24.94	25.15	5,010,307	-0.36(-1.42%)
Apr 28, 2015	25.38	25.57	25.13	25.51	3,768,435	+0.13(+0.52%)
Apr 27, 2015	25.73	25.79	25.33	25.38	2,375,200	-0.30(-1.19%)
Apr 24, 2015	25.45	25.69	25.32	25.68	4,573,995	+0.30(+1.16%)
Apr 23, 2015	25.80	25.86	25.31	25.39	7,853,203	-0.74(-2.84%)
Apr 22, 2015	26.53	26.53	26.03	26.13	6,059,112	-0.40(-1.51%)
Apr 21, 2015	26.16	26.64	26.27	26.53	3,344,823	+0.37(+1.42%)
Apr 20, 2015	26.21	26.39	26.01	26.16	5,922,846	-0.08(-0.29%)
Apr 17, 2015	26.46	26.46	25.99	26.23	3,274,720	-0.33(-1.25%)
Apr 16, 2015	26.85	26.88	26.51	26.57	4,845,933	-0.50(-1.85%)
Apr 15, 2015	26.85	27.20	26.85	27.07	3,487,204	+0.20(+0.73%)
Apr 14, 2015	26.75	26.91	26.40	26.87	2,803,797	+0.19(+0.71%)
Apr 13, 2015	26.86	26.97	26.61	26.68	2,026,632	-0.16(-0.60%)
Apr 10, 2015	26.85	26.93	26.58	26.84	5,048,497	-0.01(-0.04%)
Apr 09, 2015	26.96	27.03	26.49	26.85	3,626,799	-0.19(-0.70%)
Apr 08, 2015	26.73	27.07	26.66	27.04	2,696,916	+0.38(+1.43%)
Apr 07, 2015	27.10	27.13	26.63	26.66	6,644,511	-0.48(-1.75%)
Apr 06, 2015	27.22	27.43	27.08	27.14	2,763,961	-0.10(-0.35%)
Apr 02, 2015	26.88	27.23	27.23	27.23	4,977,486	+0.46(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.