Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.74	37.32	36.74	37.07	1,612,928	+0.35(+0.95%)
Jun 27, 2019	36.48	36.74	36.06	36.73	2,056,023	+0.79(+2.19%)
Jun 26, 2019	36.13	36.19	35.67	35.94	2,310,156	-0.12(-0.32%)
Jun 25, 2019	37.55	37.55	35.89	36.06	6,455,009	-0.90(-2.44%)
Jun 24, 2019	37.13	37.39	36.84	36.96	2,738,669	-0.07(-0.18%)
Jun 21, 2019	37.72	37.74	36.98	37.03	1,862,300	-0.77(-2.03%)
Jun 20, 2019	37.62	37.86	37.21	37.79	4,805,265	+0.53(+1.43%)
Jun 19, 2019	37.63	37.63	36.72	37.26	3,335,003	-0.39(-1.03%)
Jun 18, 2019	37.84	38.16	37.42	37.65	1,315,823	-0.01(-0.03%)
Jun 17, 2019	37.98	38.06	37.37	37.66	1,251,788	-0.33(-0.88%)
Jun 14, 2019	37.59	38.07	37.53	37.99	2,037,934	+0.29(+0.77%)
Jun 13, 2019	37.46	37.77	37.29	37.70	727,632	+0.52(+1.41%)
Jun 12, 2019	37.13	37.48	37.13	37.18	1,678,293	+0.01(+0.03%)
Jun 11, 2019	37.74	37.90	36.86	37.17	2,099,501	-0.39(-1.03%)
Jun 10, 2019	37.74	37.99	37.37	37.56	1,826,607	-0.01(-0.04%)
Jun 07, 2019	37.27	37.73	37.23	37.57	1,867,805	+0.44(+1.19%)
Jun 06, 2019	37.06	37.46	36.81	37.13	1,332,169	+0.12(+0.31%)
Jun 05, 2019	36.99	37.15	36.51	37.01	1,499,265	+0.29(+0.79%)
Jun 04, 2019	36.09	36.78	36.08	36.72	1,444,529	+0.85(+2.38%)
Jun 03, 2019	35.22	36.19	35.22	35.87	2,864,347	+0.59(+1.67%)
May 31, 2019	35.58	35.69	35.08	35.28	1,593,720	-0.65(-1.81%)
May 30, 2019	35.92	36.22	35.56	35.93	1,665,152	+0.13(+0.35%)
May 29, 2019	35.97	36.32	35.58	35.80	2,084,185	-0.34(-0.94%)
May 28, 2019	36.60	36.91	36.14	36.14	1,421,974	-0.64(-1.74%)
May 24, 2019	36.34	36.78	36.34	36.78	867,884	+0.65(+1.80%)
May 23, 2019	36.35	36.60	36.03	36.13	1,633,414	-0.46(-1.24%)
May 22, 2019	36.51	37.03	36.36	36.59	2,199,480	-0.46(-1.23%)
May 21, 2019	36.50	37.19	36.50	37.04	1,407,970	+0.55(+1.51%)
May 20, 2019	36.98	37.17	36.45	36.49	2,430,072	-0.69(-1.85%)
May 17, 2019	37.36	37.74	37.18	37.18	997,752	-0.34(-0.90%)
May 16, 2019	37.28	37.79	37.27	37.52	1,608,797	+0.35(+0.94%)
May 15, 2019	36.77	37.24	36.71	37.17	1,784,776	+0.14(+0.37%)
May 14, 2019	36.55	37.29	36.20	37.03	1,804,665	+0.63(+1.73%)
May 13, 2019	36.33	36.51	36.01	36.40	3,103,178	-0.51(-1.39%)
May 10, 2019	36.72	37.02	36.34	36.92	1,096,857	+0.09(+0.24%)
May 09, 2019	36.25	36.86	36.21	36.83	2,109,318	+0.36(+0.98%)
May 08, 2019	36.83	36.98	36.46	36.47	1,171,535	-0.36(-0.97%)
May 07, 2019	37.01	37.28	36.49	36.83	2,725,462	-0.48(-1.30%)
May 06, 2019	37.19	37.40	36.81	37.31	2,614,559	-0.12(-0.31%)
May 03, 2019	37.30	37.57	37.05	37.43	2,781,629	+0.25(+0.68%)
May 02, 2019	36.72	37.41	36.70	37.18	1,769,435	+0.44(+1.19%)
May 01, 2019	36.84	37.52	36.72	36.74	3,582,687	-0.03(-0.08%)
Apr 30, 2019	36.51	36.85	36.43	36.77	2,006,098	+0.16(+0.42%)
Apr 29, 2019	36.47	36.75	36.31	36.62	1,008,404	+0.11(+0.29%)
Apr 26, 2019	36.58	36.61	36.30	36.51	1,437,631	-0.04(-0.12%)
Apr 25, 2019	36.62	36.89	36.04	36.55	4,617,369	-0.78(-2.09%)
Apr 24, 2019	37.11	37.56	37.08	37.33	2,435,829	+0.11(+0.29%)
Apr 23, 2019	37.02	37.42	36.90	37.23	3,151,698	+0.47(+1.26%)
Apr 22, 2019	37.02	37.24	36.53	36.76	3,967,430	-0.34(-0.91%)
Apr 18, 2019	36.66	37.15	36.64	37.10	1,486,254	+0.39(+1.06%)
Apr 17, 2019	36.62	36.79	36.51	36.71	1,473,116	+0.11(+0.29%)
Apr 16, 2019	36.48	36.63	36.33	36.61	2,704,412	+0.18(+0.51%)
Apr 15, 2019	36.34	36.53	36.19	36.42	3,160,857	+0.12(+0.32%)
Apr 12, 2019	36.31	36.48	36.20	36.31	1,928,610	+0.11(+0.29%)
Apr 11, 2019	35.86	36.23	35.73	36.20	2,069,230	+0.37(+1.03%)
Apr 10, 2019	35.56	35.86	35.44	35.83	1,838,608	+0.38(+1.07%)
Apr 09, 2019	35.84	35.85	35.38	35.45	2,132,661	-0.46(-1.27%)
Apr 08, 2019	35.80	35.97	35.70	35.91	1,870,121	+0.02(+0.05%)
Apr 05, 2019	35.63	35.90	35.48	35.89	2,326,679	+0.52(+1.48%)
Apr 04, 2019	34.57	35.39	34.57	35.37	2,770,558	+0.74(+2.13%)
Apr 03, 2019	34.48	34.89	34.27	34.63	2,513,297	+0.35(+1.02%)
Apr 02, 2019	34.36	34.36	34.03	34.28	1,787,189	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.