Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.90	52.55	51.17	51.50	1,723,492	-0.36(-0.69%)
Sep 29, 2022	52.56	52.58	51.53	51.86	2,228,293	-1.58(-2.96%)
Sep 28, 2022	51.44	53.78	51.38	53.44	4,978,880	+2.56(+5.04%)
Sep 27, 2022	51.35	51.96	50.28	50.88	3,433,007	-0.02(-0.04%)
Sep 26, 2022	52.08	52.56	50.82	50.90	2,241,161	-1.57(-3.00%)
Sep 23, 2022	51.70	52.50	51.49	52.47	3,338,805	+0.08(+0.15%)
Sep 22, 2022	52.84	53.23	52.21	52.39	2,145,749	-0.65(-1.23%)
Sep 21, 2022	54.10	54.83	53.04	53.04	3,939,284	-0.66(-1.22%)
Sep 20, 2022	54.16	54.23	53.27	53.70	2,407,612	-1.08(-1.97%)
Sep 19, 2022	53.84	54.83	53.79	54.78	2,096,081	+1.20(+2.25%)
Sep 16, 2022	52.33	53.81	52.33	53.58	5,628,707	+0.63(+1.19%)
Sep 15, 2022	52.78	54.13	52.65	52.94	2,980,401	-0.09(-0.17%)
Sep 14, 2022	53.77	53.90	52.34	53.03	2,428,275	-0.60(-1.12%)
Sep 13, 2022	55.58	55.64	53.48	53.64	2,745,211	-3.73(-6.50%)
Sep 12, 2022	57.12	58.04	57.12	57.37	1,307,614	+0.46(+0.82%)
Sep 09, 2022	56.26	57.12	55.91	56.90	1,743,827	+1.12(+2.00%)
Sep 08, 2022	54.96	55.85	54.41	55.79	1,991,778	+0.41(+0.75%)
Sep 07, 2022	54.13	55.48	54.04	55.37	2,283,633	+1.34(+2.48%)
Sep 06, 2022	55.00	55.07	53.57	54.03	3,358,919	-0.84(-1.53%)
Sep 02, 2022	55.83	56.11	54.55	54.87	2,491,988	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.