Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.94	27.12	26.94	27.09	17,810	+0.36(+1.36%)
Sep 29, 2020	26.79	26.79	26.65	26.72	7,010	+0.02(+0.09%)
Sep 28, 2020	26.62	26.73	26.62	26.70	15,010	+0.27(+1.01%)
Sep 25, 2020	26.38	26.43	26.20	26.43	16,900	+0.02(+0.09%)
Sep 24, 2020	26.18	26.44	26.18	26.41	25,677	-0.12(-0.45%)
Sep 23, 2020	26.73	26.73	26.52	26.53	4,436	-0.26(-0.97%)
Sep 22, 2020	26.92	26.92	26.61	26.79	13,516	-0.20(-0.74%)
Sep 21, 2020	26.73	26.99	26.61	26.99	15,734	-0.17(-0.64%)
Sep 18, 2020	27.25	27.25	27.16	27.16	5,500	-0.18(-0.65%)
Sep 17, 2020	27.26	27.39	27.15	27.34	89,965	-0.16(-0.56%)
Sep 16, 2020	27.62	27.66	27.49	27.50	15,271	-0.08(-0.29%)
Sep 15, 2020	27.63	27.68	27.53	27.58	111,400	+0.19(+0.68%)
Sep 14, 2020	27.24	27.39	27.24	27.39	8,017	+0.42(+1.54%)
Sep 11, 2020	27.03	27.11	26.85	26.97	2,000	+0.24(+0.92%)
Sep 10, 2020	27.22	27.22	26.73	26.73	12,010	-0.39(-1.45%)
Sep 09, 2020	26.99	27.16	26.99	27.12	24,021	+0.26(+0.96%)
Sep 08, 2020	26.80	26.99	26.78	26.87	12,108	-0.45(-1.65%)
Sep 04, 2020	27.37	27.38	26.87	27.32	12,000	+0.00(+0.01%)
Sep 03, 2020	27.58	27.60	27.15	27.31	10,181	-0.51(-1.82%)
Sep 02, 2020	27.85	27.86	27.66	27.82	47,245	+0.01(+0.04%)
Sep 01, 2020	27.52	27.86	27.52	27.81	73,341	+0.46(+1.68%)
Aug 31, 2020	27.55	27.55	27.28	27.35	64,521	-0.57(-2.04%)
Aug 28, 2020	27.81	27.98	27.81	27.92	13,700	+0.14(+0.51%)
Aug 27, 2020	28.05	28.05	27.67	27.78	8,287	-0.23(-0.81%)
Aug 26, 2020	27.98	28.03	27.87	28.01	41,637	+0.08(+0.27%)
Aug 25, 2020	27.71	27.93	27.69	27.93	11,853	+0.25(+0.90%)
Aug 24, 2020	27.72	27.72	27.61	27.68	8,116	+0.29(+1.07%)
Aug 21, 2020	27.17	27.39	27.17	27.39	3,900	+0.18(+0.66%)
Aug 20, 2020	26.98	27.23	26.77	27.21	15,179	-0.15(-0.54%)
Aug 19, 2020	27.55	27.56	27.34	27.36	11,954	-0.23(-0.84%)
Aug 18, 2020	27.69	27.69	27.48	27.59	4,823	-0.05(-0.20%)
Aug 17, 2020	27.66	27.68	27.62	27.64	2,465	+0.34(+1.25%)
Aug 14, 2020	27.37	27.39	27.25	27.30	20,200	-0.02(-0.06%)
Aug 13, 2020	27.40	27.42	27.30	27.32	7,143	-0.16(-0.58%)
Aug 12, 2020	27.31	27.51	27.31	27.48	5,601	+0.38(+1.39%)
Aug 11, 2020	27.34	27.36	27.09	27.10	9,729	-0.08(-0.29%)
Aug 10, 2020	27.24	27.24	27.05	27.18	16,600	+0.01(+0.04%)
Aug 07, 2020	27.17	27.29	27.02	27.17	8,100	-0.46(-1.67%)
Aug 06, 2020	27.51	27.64	27.39	27.63	15,552	+0.13(+0.49%)
Aug 05, 2020	27.50	27.59	27.50	27.50	13,691	+0.27(+0.97%)
Aug 04, 2020	27.11	27.24	27.10	27.23	13,796	+0.30(+1.13%)
Aug 03, 2020	26.97	27.00	26.87	26.93	15,109	+0.23(+0.87%)
Jul 31, 2020	26.82	26.84	26.54	26.70	10,300	-0.21(-0.80%)
Jul 30, 2020	26.88	26.92	26.64	26.91	101,017	-0.27(-0.99%)
Jul 29, 2020	26.92	27.21	26.92	27.18	15,352	+0.44(+1.65%)
Jul 28, 2020	26.89	26.89	26.69	26.74	8,981	-0.19(-0.72%)
Jul 27, 2020	26.66	26.93	26.66	26.93	54,001	+0.35(+1.33%)
Jul 24, 2020	26.35	26.60	26.30	26.58	23,200	+0.01(+0.04%)
Jul 23, 2020	26.76	26.87	26.48	26.57	48,621	-0.16(-0.60%)
Jul 22, 2020	26.79	26.84	26.64	26.73	14,807	-0.20(-0.73%)
Jul 21, 2020	27.09	27.09	26.92	26.93	103,770	+0.21(+0.77%)
Jul 20, 2020	26.70	26.78	26.67	26.72	9,800	+0.31(+1.17%)
Jul 17, 2020	26.43	26.46	26.36	26.41	5,500	+0.11(+0.40%)
Jul 16, 2020	26.22	26.31	26.22	26.30	3,105	-0.37(-1.39%)
Jul 15, 2020	26.66	26.75	26.60	26.68	7,211	+0.05(+0.17%)
Jul 14, 2020	26.39	26.64	26.30	26.63	9,035	+0.07(+0.25%)
Jul 13, 2020	27.00	27.06	26.56	26.56	3,996	-0.16(-0.59%)
Jul 10, 2020	26.66	26.72	26.61	26.72	13,300	-0.15(-0.57%)
Jul 09, 2020	27.13	27.13	26.70	26.88	8,080	+0.01(+0.04%)
Jul 08, 2020	26.55	26.86	26.55	26.86	10,618	+0.61(+2.34%)
Jul 07, 2020	26.17	26.47	26.17	26.25	9,982	-0.33(-1.24%)
Jul 06, 2020	26.35	26.59	26.35	26.58	11,690	+0.99(+3.87%)
Jul 02, 2020	25.46	25.68	25.46	25.59	51,000	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.