Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.65	24.69	24.55	24.58	56,318	+0.00(+0.02%)
Dec 28, 2023	24.52	24.68	24.52	24.58	4,232	+0.18(+0.74%)
Dec 27, 2023	24.44	24.46	24.34	24.40	11,206	+0.08(+0.31%)
Dec 26, 2023	24.31	24.32	24.22	24.32	6,074	+0.21(+0.85%)
Dec 22, 2023	23.99	24.16	23.99	24.11	27,249	-0.66(-2.67%)
Dec 21, 2023	24.59	24.78	24.59	24.78	7,921	+0.48(+1.96%)
Dec 20, 2023	24.50	24.58	24.30	24.30	17,849	-0.47(-1.90%)
Dec 19, 2023	24.61	24.81	24.61	24.77	9,147	+0.20(+0.81%)
Dec 18, 2023	24.57	24.62	24.52	24.57	10,255	+0.01(+0.04%)
Dec 15, 2023	24.67	24.70	24.56	24.56	6,921	-0.06(-0.24%)
Dec 14, 2023	24.37	24.62	24.37	24.62	7,887	+0.29(+1.17%)
Dec 13, 2023	24.18	24.36	24.03	24.34	11,745	+0.11(+0.43%)
Dec 12, 2023	24.15	24.25	24.15	24.23	6,174	-0.08(-0.35%)
Dec 11, 2023	24.11	24.31	24.11	24.31	8,509	+0.22(+0.93%)
Dec 08, 2023	23.98	24.11	23.98	24.09	16,865	-0.11(-0.45%)
Dec 07, 2023	24.12	24.20	24.10	24.20	3,303	+0.14(+0.58%)
Dec 06, 2023	24.19	24.26	24.06	24.06	11,418	-0.08(-0.32%)
Dec 05, 2023	24.01	24.15	24.01	24.14	5,325	-0.03(-0.14%)
Dec 04, 2023	24.19	24.29	24.13	24.17	1,628	-0.27(-1.10%)
Dec 01, 2023	24.29	24.44	24.25	24.44	6,190	+0.06(+0.25%)
Nov 30, 2023	24.27	24.42	24.21	24.38	7,562	+0.12(+0.49%)
Nov 29, 2023	24.08	24.30	24.08	24.26	15,216	-0.09(-0.37%)
Nov 28, 2023	24.30	24.36	24.27	24.35	138,568	+0.05(+0.21%)
Nov 27, 2023	24.22	24.30	24.18	24.30	13,090	-0.06(-0.24%)
Nov 24, 2023	24.39	24.39	24.34	24.36	2,385	+0.02(+0.09%)
Nov 22, 2023	24.39	24.39	24.30	24.34	7,627	+0.04(+0.15%)
Nov 21, 2023	24.32	24.32	24.29	24.30	3,300	-0.13(-0.53%)
Nov 20, 2023	24.33	24.45	24.33	24.43	10,454	+0.30(+1.24%)
Nov 17, 2023	24.12	24.20	24.10	24.13	9,689	-0.10(-0.41%)
Nov 16, 2023	24.19	24.27	24.11	24.23	3,134	-0.16(-0.66%)
Nov 15, 2023	24.44	24.53	24.35	24.39	134,383	+0.14(+0.57%)
Nov 14, 2023	23.96	24.25	23.96	24.25	7,134	+0.43(+1.82%)
Nov 13, 2023	23.68	23.85	23.68	23.82	9,872	-0.01(-0.02%)
Nov 10, 2023	23.68	23.83	23.63	23.83	7,425	+0.19(+0.82%)
Nov 09, 2023	23.73	23.82	23.58	23.63	12,881	-0.14(-0.58%)
Nov 08, 2023	23.69	23.86	23.69	23.77	11,325	-0.22(-0.92%)
Nov 07, 2023	23.90	23.99	23.87	23.99	6,962	+0.08(+0.33%)
Nov 06, 2023	24.05	24.05	23.89	23.91	6,357	+0.16(+0.68%)
Nov 03, 2023	23.69	23.79	23.69	23.75	4,243	+0.33(+1.41%)
Nov 02, 2023	23.27	23.42	23.27	23.42	15,399	+0.28(+1.21%)
Nov 01, 2023	23.03	23.14	22.98	23.14	7,250	+0.21(+0.93%)
Oct 31, 2023	22.85	22.93	22.77	22.93	3,483	-0.09(-0.41%)
Oct 30, 2023	23.13	23.13	22.99	23.02	10,371	+0.15(+0.66%)
Oct 27, 2023	22.96	22.96	22.78	22.87	11,182	-0.06(-0.26%)
Oct 26, 2023	22.88	22.93	22.78	22.93	18,294	-0.08(-0.35%)
Oct 25, 2023	22.93	23.08	22.93	23.01	14,284	-0.16(-0.69%)
Oct 24, 2023	23.10	23.24	23.10	23.17	3,104	+0.19(+0.83%)
Oct 23, 2023	22.90	23.00	22.81	22.98	20,126	-0.01(-0.06%)
Oct 20, 2023	23.03	23.10	22.99	22.99	6,902	-0.37(-1.57%)
Oct 19, 2023	23.48	23.48	23.30	23.36	7,050	-0.22(-0.93%)
Oct 18, 2023	23.52	23.58	23.40	23.58	64,930	-0.21(-0.88%)
Oct 17, 2023	23.69	23.80	23.67	23.79	18,243	-0.07(-0.29%)
Oct 16, 2023	23.68	23.86	23.64	23.86	9,368	+0.14(+0.59%)
Oct 13, 2023	23.72	23.83	23.65	23.72	17,719	+0.01(+0.04%)
Oct 12, 2023	23.86	23.92	23.68	23.71	12,486	-0.21(-0.88%)
Oct 11, 2023	23.88	23.95	23.80	23.92	63,030	+0.10(+0.42%)
Oct 10, 2023	23.71	23.83	23.63	23.82	126,140	+0.34(+1.45%)
Oct 09, 2023	23.43	23.53	23.33	23.48	11,659	-0.51(-2.13%)
Oct 06, 2023	23.33	23.99	23.33	23.99	23,293	+0.67(+2.88%)
Oct 05, 2023	23.22	23.32	23.20	23.32	44,993	+0.01(+0.03%)
Oct 04, 2023	23.31	23.32	23.26	23.31	19,786	-0.13(-0.55%)
Oct 03, 2023	23.52	23.52	23.37	23.44	4,895	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.