Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.50	26.50	26.50	0	+0.11(+0.40%)
Dec 28, 2017	26.57	26.57	26.39	26.39	68,864	+0.16(+0.63%)
Dec 27, 2017	26.32	26.32	26.19	26.23	44,288	+0.00(+0.00%)
Dec 26, 2017	26.11	26.23	26.11	26.23	19,004	-0.09(-0.34%)
Dec 22, 2017	26.10	26.32	26.10	26.32	11,955	+0.24(+0.91%)
Dec 21, 2017	26.06	26.16	26.05	26.08	13,244	+0.08(+0.30%)
Dec 20, 2017	26.04	26.04	25.94	26.00	12,322	+0.06(+0.25%)
Dec 19, 2017	26.15	26.15	25.91	25.94	23,845	-0.13(-0.51%)
Dec 18, 2017	26.07	26.10	25.95	26.07	76,131	+0.17(+0.65%)
Dec 15, 2017	25.74	25.92	25.74	25.90	38,629	+0.08(+0.31%)
Dec 14, 2017	25.89	26.01	25.83	25.83	58,764	-0.22(-0.83%)
Dec 13, 2017	26.03	26.09	25.96	26.04	8,648	+0.19(+0.72%)
Dec 12, 2017	25.68	25.86	25.68	25.86	14,838	-0.09(-0.34%)
Dec 11, 2017	26.17	26.17	25.84	25.94	81,304	+0.15(+0.57%)
Dec 08, 2017	25.74	25.86	25.73	25.80	68,986	+0.19(+0.73%)
Dec 07, 2017	25.48	25.63	25.43	25.61	117,832	+0.19(+0.74%)
Dec 06, 2017	25.48	25.48	25.34	25.42	92,398	-0.36(-1.41%)
Dec 05, 2017	25.84	25.90	25.69	25.79	60,712	+0.03(+0.11%)
Dec 04, 2017	26.08	26.08	25.76	25.76	289,611	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.