Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.56	53.04	52.33	52.46	40,729	+0.52(+1.00%)
Sep 28, 2023	50.98	52.27	50.98	51.94	61,663	+0.88(+1.72%)
Sep 27, 2023	51.03	51.42	50.54	51.06	75,128	+0.19(+0.37%)
Sep 26, 2023	51.14	51.65	50.82	50.87	49,878	-0.74(-1.43%)
Sep 25, 2023	51.30	51.71	51.45	51.61	94,060	-0.04(-0.08%)
Sep 22, 2023	52.35	52.46	51.60	51.65	52,449	-0.39(-0.75%)
Sep 21, 2023	52.73	52.84	52.04	52.04	92,295	-1.49(-2.78%)
Sep 20, 2023	54.41	54.76	53.47	53.53	72,411	-0.66(-1.22%)
Sep 19, 2023	54.14	54.49	53.84	54.19	42,513	-0.16(-0.29%)
Sep 18, 2023	54.10	54.72	53.90	54.35	104,723	-0.09(-0.17%)
Sep 15, 2023	55.04	55.15	54.21	54.44	55,380	-0.68(-1.23%)
Sep 14, 2023	54.97	55.34	54.73	55.12	42,111	+0.42(+0.77%)
Sep 13, 2023	54.84	55.00	54.44	54.70	49,846	-0.10(-0.18%)
Sep 12, 2023	55.10	55.76	54.80	54.80	59,479	-0.76(-1.37%)
Sep 11, 2023	55.24	55.69	54.91	55.56	76,036	+1.08(+1.98%)
Sep 08, 2023	54.62	54.91	54.25	54.48	55,707	-0.09(-0.16%)
Sep 07, 2023	54.24	54.61	53.72	54.57	57,675	-0.35(-0.64%)
Sep 06, 2023	55.18	55.58	54.61	54.92	61,198	-0.08(-0.15%)
Sep 05, 2023	55.03	55.16	54.59	55.00	63,135	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.