Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.62	23.67	23.54	23.62	18,405	+0.08(+0.33%)
Mar 30, 2017	23.49	23.54	23.49	23.54	4,686	+0.12(+0.50%)
Mar 29, 2017	23.24	23.44	23.24	23.42	8,151	+0.17(+0.73%)
Mar 28, 2017	23.26	23.30	23.15	23.25	34,373	+0.15(+0.66%)
Mar 27, 2017	22.98	23.11	22.69	23.10	9,440	+0.11(+0.50%)
Mar 24, 2017	23.02	23.10	22.94	22.99	10,689	+0.07(+0.31%)
Mar 23, 2017	22.77	22.91	22.73	22.91	2,948	+0.17(+0.75%)
Mar 22, 2017	22.63	22.77	22.63	22.74	5,238	-0.00(-0.02%)
Mar 21, 2017	23.45	23.47	22.75	22.75	8,817	-0.63(-2.70%)
Mar 20, 2017	23.35	23.41	23.31	23.38	25,205	-0.02(-0.07%)
Mar 17, 2017	23.26	23.41	23.26	23.39	4,048	+0.21(+0.91%)
Mar 16, 2017	23.07	23.21	23.07	23.18	1,822	+0.11(+0.48%)
Mar 15, 2017	22.88	23.07	22.88	23.07	2,927	+0.34(+1.47%)
Mar 14, 2017	22.68	22.77	22.66	22.74	2,964	-0.01(-0.04%)
Mar 13, 2017	22.68	22.78	22.68	22.75	5,413	+0.30(+1.32%)
Mar 10, 2017	22.46	22.48	22.44	22.45	5,764	+0.07(+0.30%)
Mar 09, 2017	22.64	22.64	22.34	22.38	17,754	-0.28(-1.23%)
Mar 08, 2017	22.61	22.77	22.61	22.66	13,416	+0.08(+0.34%)
Mar 07, 2017	22.78	22.78	22.57	22.58	5,418	-0.04(-0.17%)
Mar 06, 2017	22.79	22.79	22.55	22.62	3,827	-0.11(-0.50%)
Mar 03, 2017	22.77	22.77	22.65	22.74	3,450	-0.23(-1.00%)
Mar 02, 2017	23.24	23.24	22.93	22.97	22,210	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.