Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.94	31.94	31.94	0	+0.65(+2.08%)
Mar 28, 2018	32.02	32.02	31.19	31.29	63,628	-0.83(-2.57%)
Mar 27, 2018	33.58	33.58	31.91	32.11	45,767	-1.25(-3.76%)
Mar 26, 2018	33.08	33.38	32.56	33.37	38,692	+0.87(+2.69%)
Mar 23, 2018	33.40	33.58	32.49	32.49	50,978	-0.99(-2.96%)
Mar 22, 2018	34.10	34.19	33.43	33.48	61,034	-1.03(-2.99%)
Mar 21, 2018	34.59	34.81	34.37	34.51	41,240	-0.08(-0.22%)
Mar 20, 2018	34.31	34.64	34.31	34.59	22,038	+0.18(+0.54%)
Mar 19, 2018	34.80	34.81	34.03	34.41	43,128	-0.66(-1.88%)
Mar 16, 2018	35.17	35.17	34.96	35.06	14,456	-0.15(-0.42%)
Mar 15, 2018	35.36	35.52	35.02	35.21	23,679	+0.02(+0.06%)
Mar 14, 2018	35.46	35.47	35.09	35.19	26,905	-0.13(-0.36%)
Mar 13, 2018	36.10	36.10	35.19	35.32	47,648	-0.44(-1.22%)
Mar 12, 2018	35.49	35.90	35.49	35.76	106,893	+0.39(+1.10%)
Mar 09, 2018	35.22	35.40	35.03	35.37	59,215	+0.39(+1.11%)
Mar 08, 2018	34.86	34.98	34.69	34.98	34,453	+0.24(+0.70%)
Mar 07, 2018		34.74		34.74	57,966	+0.11(+0.31%)
Mar 06, 2018	34.51	34.67	34.32	34.63	36,041	+0.42(+1.22%)
Mar 05, 2018	33.57	34.32	33.37	34.21	153,655	+0.46(+1.35%)
Mar 02, 2018	32.62	33.79	32.42	33.76	165,744	+0.58(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.