Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.69	33.67	32.69	33.16	25,549	+0.17(+0.52%)
Mar 30, 2020	32.51	33.09	32.02	32.99	35,325	+0.66(+2.04%)
Mar 27, 2020	32.38	33.00	31.79	32.33	57,200	-0.92(-2.77%)
Mar 26, 2020	32.18	33.26	32.02	33.25	76,436	+1.51(+4.76%)
Mar 25, 2020	31.24	32.55	30.73	31.74	55,372	+0.55(+1.76%)
Mar 24, 2020	30.60	31.29	30.49	31.19	66,588	+2.24(+7.74%)
Mar 23, 2020	28.77	29.59	28.19	28.95	61,639	+0.03(+0.10%)
Mar 20, 2020	29.82	30.54	28.84	28.92	70,000	-0.49(-1.67%)
Mar 19, 2020	27.26	29.88	26.92	29.41	45,928	+1.90(+6.91%)
Mar 18, 2020	28.42	28.58	26.19	27.51	77,155	-2.24(-7.53%)
Mar 17, 2020	28.95	30.34	27.67	29.75	57,260	+1.05(+3.66%)
Mar 16, 2020	30.58	30.83	27.16	28.70	68,098	-3.30(-10.31%)
Mar 13, 2020	31.65	32.00	29.61	32.00	56,300	+1.63(+5.37%)
Mar 12, 2020	31.28	32.01	29.79	30.37	90,949	-3.54(-10.44%)
Mar 11, 2020	34.39	34.79	33.38	33.91	49,715	-1.47(-4.14%)
Mar 10, 2020	35.06	35.39	34.03	35.38	41,962	+1.33(+3.89%)
Mar 09, 2020	33.95	34.95	33.00	34.05	87,050	-2.71(-7.37%)
Mar 06, 2020	36.41	37.23	36.03	36.76	71,400	-0.99(-2.62%)
Mar 05, 2020	37.96	38.45	37.43	37.75	58,707	-1.25(-3.21%)
Mar 04, 2020	38.46	39.00	37.91	39.00	71,195	+1.14(+3.01%)
Mar 03, 2020	38.89	39.49	37.24	37.86	68,523	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.