Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.97	33.99	33.67	33.69	12,997	+0.09(+0.26%)
Jun 28, 2018	33.31	33.66	33.05	33.60	13,554	+0.37(+1.11%)
Jun 27, 2018	33.91	34.05	33.23	33.23	16,442	-0.57(-1.69%)
Jun 26, 2018	33.52	33.90	33.47	33.80	12,646	+0.39(+1.16%)
Jun 25, 2018	34.00	34.00	33.15	33.42	44,356	-0.85(-2.48%)
Jun 22, 2018	34.66	34.66	34.17	34.26	17,719	-0.42(-1.20%)
Jun 21, 2018	35.78	35.78	34.66	34.68	24,618	-0.93(-2.62%)
Jun 20, 2018	35.19	35.63	35.19	35.61	22,683	+0.45(+1.27%)
Jun 19, 2018	35.57	35.57	34.69	35.16	38,630	-0.75(-2.08%)
Jun 18, 2018	35.45	35.91	35.45	35.91	22,368	+0.19(+0.54%)
Jun 15, 2018		35.72	35.72	35.72	20,256	+0.00(+0.00%)
Jun 14, 2018	35.64	35.79	35.48	35.72	47,803	+0.35(+0.99%)
Jun 13, 2018	35.48	35.64	35.33	35.37	46,493	+0.01(+0.03%)
Jun 12, 2018	35.38	35.54	35.17	35.36	21,354	+0.16(+0.44%)
Jun 11, 2018	34.52	35.22	34.52	35.20	40,169	+0.73(+2.11%)
Jun 08, 2018	34.57	34.57	34.30	34.47	12,671	+0.01(+0.03%)
Jun 07, 2018	34.76	34.88	34.21	34.46	38,221	-0.30(-0.87%)
Jun 06, 2018		34.77		34.77	17,858	+0.70(+2.05%)
Jun 05, 2018	33.98	34.12	33.86	34.07	26,746	+0.18(+0.55%)
Jun 04, 2018	33.47	34.01	33.47	33.88	39,998	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.