Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.29	53.29	52.60	52.81	75,711	-0.28(-0.53%)
Nov 29, 2023	53.24	53.81	52.84	53.09	75,219	+0.30(+0.57%)
Nov 28, 2023	52.23	52.79	52.00	52.79	75,928	+0.47(+0.90%)
Nov 27, 2023	52.30	52.49	52.09	52.32	51,635	-0.20(-0.38%)
Nov 24, 2023	52.02	52.71	52.02	52.52	27,845	+0.48(+0.92%)
Nov 22, 2023	52.30	52.52	51.82	52.04	46,949	+0.11(+0.21%)
Nov 21, 2023	52.39	52.42	51.80	51.93	34,602	-0.73(-1.38%)
Nov 20, 2023	52.34	52.79	52.17	52.66	57,447	+0.41(+0.78%)
Nov 17, 2023	51.87	52.27	51.76	52.25	66,712	+0.51(+0.99%)
Nov 16, 2023	52.30	52.40	51.51	51.74	54,671	-1.06(-2.01%)
Nov 15, 2023	52.26	53.34	52.10	52.80	96,873	+0.82(+1.58%)
Nov 14, 2023	51.24	52.05	51.07	51.98	78,029	+2.27(+4.57%)
Nov 13, 2023	49.24	49.92	48.97	49.71	58,536	+0.44(+0.89%)
Nov 10, 2023	48.52	49.34	48.18	49.27	60,911	+0.64(+1.32%)
Nov 09, 2023	49.69	49.69	48.52	48.63	84,211	-0.77(-1.56%)
Nov 08, 2023	49.85	50.06	49.35	49.40	56,203	-0.21(-0.42%)
Nov 07, 2023	49.23	49.72	48.93	49.61	59,617	+0.37(+0.75%)
Nov 06, 2023	49.99	50.20	48.84	49.24	69,661	-0.54(-1.08%)
Nov 03, 2023	49.44	50.03	49.44	49.78	64,029	+0.84(+1.72%)
Nov 02, 2023	47.77	48.94	47.77	48.94	112,074	+2.05(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.