Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.94	58.86	57.80	58.86	128,626	+1.29(+2.24%)
Jul 28, 2023	56.90	57.57	56.77	57.57	189,861	+1.33(+2.36%)
Jul 27, 2023	57.94	57.99	56.02	56.24	239,819	-0.93(-1.63%)
Jul 26, 2023	57.29	57.60	56.83	57.17	80,136	-0.13(-0.23%)
Jul 25, 2023	57.54	57.66	57.23	57.30	78,349	-0.28(-0.49%)
Jul 24, 2023	57.09	57.64	56.60	57.58	136,672	+0.49(+0.86%)
Jul 21, 2023	57.90	57.95	56.93	57.09	98,941	-0.29(-0.51%)
Jul 20, 2023	58.52	58.68	57.19	57.38	186,563	-1.76(-2.98%)
Jul 19, 2023	59.79	59.84	58.81	59.14	164,116	-0.27(-0.45%)
Jul 18, 2023	59.18	59.52	59.00	59.41	109,846	+0.43(+0.73%)
Jul 17, 2023	57.79	59.16	57.79	58.98	173,079	+1.26(+2.18%)
Jul 14, 2023	58.81	58.81	57.60	57.72	114,888	-0.83(-1.42%)
Jul 13, 2023	58.09	58.61	57.94	58.55	282,032	+1.05(+1.83%)
Jul 12, 2023	57.89	57.89	57.07	57.50	91,102	+0.56(+0.98%)
Jul 11, 2023	56.76	56.99	56.40	56.94	103,058	+0.37(+0.65%)
Jul 10, 2023	55.81	56.57	55.47	56.57	99,430	+0.80(+1.43%)
Jul 07, 2023	55.61	56.39	55.61	55.77	95,362	+0.31(+0.56%)
Jul 06, 2023	56.17	56.17	54.95	55.46	158,332	-1.44(-2.53%)
Jul 05, 2023	56.68	57.08	56.29	56.90	126,983	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.