Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.12	19.12	18.85	18.89	891	-0.04(-0.20%)
Mar 30, 2015	18.83	18.93	18.81	18.93	2,198	+0.25(+1.32%)
Mar 27, 2015	18.68	18.68	18.68	18.68	161	-0.09(-0.45%)
Mar 26, 2015	18.77	18.77	18.77	18.77	105	-0.12(-0.61%)
Mar 25, 2015	18.95	18.95	18.88	18.88	236	-0.50(-2.58%)
Mar 24, 2015	19.39	19.39	19.38	19.38	906	+0.07(+0.34%)
Mar 23, 2015	19.27	19.32	19.27	19.32	1,211	-0.04(-0.20%)
Mar 20, 2015	19.33	19.35	19.33	19.35	9,317	+0.13(+0.66%)
Mar 19, 2015	19.43	19.43	19.23	19.23	3,966	-0.06(-0.31%)
Mar 18, 2015	19.15	19.29	19.15	19.29	1,743	+0.22(+1.14%)
Mar 17, 2015	18.98	19.08	18.98	19.07	1,011	-0.04(-0.22%)
Mar 16, 2015	19.11	19.12	19.07	19.11	8,494	+0.19(+1.03%)
Mar 13, 2015	18.89	18.92	18.89	18.92	464	-0.03(-0.15%)
Mar 12, 2015	19.00	19.34	18.88	18.95	2,678	+0.12(+0.65%)
Mar 11, 2015	18.81	18.82	18.77	18.82	1,193	+0.02(+0.10%)
Mar 10, 2015	18.80	18.80	18.80	18.80	116	-0.24(-1.25%)
Mar 09, 2015	19.24	19.24	19.03	19.04	1,843	-0.04(-0.20%)
Mar 06, 2015	19.11	19.11	19.08	19.08	703	-0.24(-1.26%)
Mar 05, 2015	19.16	19.35	19.16	19.32	2,277	+0.06(+0.33%)
Mar 04, 2015	19.21	19.26	19.21	19.26	339	-0.03(-0.17%)
Mar 03, 2015	19.35	19.36	19.29	19.29	2,658	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.