Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.17	18.17	18.09	18.15	341	+0.05(+0.29%)
Mar 30, 2016	18.18	18.18	18.08	18.09	1,502	+0.07(+0.37%)
Mar 29, 2016	17.64	18.03	17.54	18.03	767	+0.49(+2.78%)
Mar 28, 2016	17.65	17.65	17.54	17.54	540	+0.11(+0.60%)
Mar 24, 2016	17.21	17.43	17.43	17.43	2,297	-0.16(-0.92%)
Mar 23, 2016	17.60	17.60	17.60	17.60	110	-0.29(-1.63%)
Mar 22, 2016	17.79	17.89	17.79	17.89	1,252	+0.07(+0.40%)
Mar 21, 2016	17.82	17.82	17.82	17.82	133	+0.10(+0.54%)
Mar 18, 2016	17.66	17.73	17.66	17.72	920	+0.25(+1.43%)
Mar 17, 2016	17.45	17.47	17.45	17.47	2,916	+0.22(+1.28%)
Mar 16, 2016	17.05	17.25	17.05	17.25	382	+0.30(+1.75%)
Mar 15, 2016	17.02	17.02	16.93	16.95	1,437	-0.38(-2.21%)
Mar 14, 2016	17.40	17.40	17.34	17.34	240	+0.37(+2.20%)
Mar 11, 2016	16.96	16.96	16.96	16.96	173	+0.11(+0.62%)
Mar 10, 2016	16.77	16.86	16.77	16.86	1,598	-0.23(-1.34%)
Mar 09, 2016	17.10	17.10	17.09	17.09	747	-0.05(-0.31%)
Mar 08, 2016	17.14	17.14	17.14	17.14	611	-0.20(-1.13%)
Mar 07, 2016	17.34	17.34	17.34	17.34	119	-0.24(-1.36%)
Mar 04, 2016	17.20	17.58	17.20	17.58	382	+0.57(+3.34%)
Mar 03, 2016	16.80	17.01	16.80	17.01	715	+0.42(+2.52%)
Mar 02, 2016	16.47	16.63	16.47	16.59	1,129	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.