Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.63	56.90	56.30	56.36	137,200	+0.39(+0.71%)
Jun 29, 2023	56.03	56.38	55.68	55.97	90,899	+0.52(+0.93%)
Jun 28, 2023	54.26	55.62	54.26	55.45	115,585	+1.09(+2.01%)
Jun 27, 2023	53.28	54.46	53.22	54.36	88,485	+1.43(+2.70%)
Jun 26, 2023	53.19	53.94	52.92	52.93	115,509	-0.42(-0.79%)
Jun 23, 2023	53.76	53.88	53.26	53.35	233,404	-1.14(-2.09%)
Jun 22, 2023	54.51	54.64	54.17	54.49	69,751	-0.57(-1.04%)
Jun 21, 2023	55.53	55.69	54.95	55.06	100,504	-0.68(-1.22%)
Jun 20, 2023	55.64	55.82	54.76	55.74	136,361	+0.13(+0.23%)
Jun 16, 2023	56.50	56.50	55.41	55.61	138,114	-0.44(-0.79%)
Jun 15, 2023	55.22	56.25	55.09	56.05	229,941	+0.35(+0.63%)
Jun 14, 2023	56.05	56.15	55.02	55.70	138,244	+0.01(+0.02%)
Jun 13, 2023	55.27	55.91	55.20	55.69	220,645	+1.14(+2.09%)
Jun 12, 2023	53.94	54.64	53.65	54.55	121,888	+1.04(+1.94%)
Jun 09, 2023	54.27	54.58	53.33	53.51	150,707	+0.03(+0.06%)
Jun 08, 2023	52.99	53.49	52.54	53.48	99,585	+0.51(+0.96%)
Jun 07, 2023	53.61	54.18	52.82	52.97	202,718	-0.15(-0.28%)
Jun 06, 2023	51.89	53.16	51.73	53.12	156,073	+1.10(+2.11%)
Jun 05, 2023	51.91	52.27	51.53	52.02	92,262	+0.27(+0.52%)
Jun 02, 2023	51.33	51.93	51.01	51.75	168,508	+1.38(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.