Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.80	48.98	48.78	48.92	40,485	+0.09(+0.18%)
Nov 29, 2023	48.76	48.92	48.73	48.84	28,382	+0.38(+0.79%)
Nov 28, 2023	48.50	48.54	48.40	48.45	17,601	+0.07(+0.15%)
Nov 27, 2023	48.41	48.41	48.32	48.38	24,707	+0.09(+0.18%)
Nov 24, 2023	48.28	48.33	48.27	48.29	52,480	+0.00(+0.01%)
Nov 22, 2023	48.31	48.32	48.24	48.29	32,085	+0.06(+0.12%)
Nov 21, 2023	48.09	48.25	48.09	48.23	28,245	-0.01(-0.03%)
Nov 20, 2023	48.18	48.31	48.15	48.24	96,872	+0.10(+0.21%)
Nov 17, 2023	48.14	48.20	47.87	48.14	96,150	+0.03(+0.06%)
Nov 16, 2023	48.10	48.11	48.01	48.11	61,724	+0.22(+0.45%)
Nov 15, 2023	47.93	47.95	47.82	47.89	36,195	-0.02(-0.04%)
Nov 14, 2023	47.85	48.01	47.84	47.91	21,259	+0.28(+0.58%)
Nov 13, 2023	47.58	47.64	47.51	47.64	31,521	+0.03(+0.06%)
Nov 10, 2023	47.53	47.65	47.49	47.61	34,655	+0.17(+0.35%)
Nov 09, 2023	47.59	47.65	47.38	47.44	113,909	-0.15(-0.31%)
Nov 08, 2023	47.45	47.60	47.45	47.59	51,347	+0.26(+0.54%)
Nov 07, 2023	47.24	47.45	47.24	47.33	33,335	+0.21(+0.44%)
Nov 06, 2023	47.17	47.19	46.98	47.12	44,745	-0.05(-0.10%)
Nov 03, 2023	47.25	47.27	47.10	47.17	42,323	+0.32(+0.69%)
Nov 02, 2023	46.80	46.88	46.79	46.85	69,842	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.