Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.52	48.55	48.46	48.55	32,321	+0.12(+0.25%)
Mar 30, 2023	48.39	48.48	48.28	48.43	13,714	+0.15(+0.31%)
Mar 29, 2023	48.29	48.36	48.19	48.28	4,595	+0.04(+0.08%)
Mar 28, 2023	48.18	48.30	48.12	48.24	45,267	+0.07(+0.15%)
Mar 27, 2023	48.19	48.24	48.06	48.16	14,401	-0.06(-0.13%)
Mar 24, 2023	48.29	48.33	48.05	48.23	18,267	+0.09(+0.19%)
Mar 23, 2023	48.15	48.29	48.08	48.13	18,152	+0.01(+0.01%)
Mar 22, 2023	48.00	48.19	47.87	48.13	13,061	+0.25(+0.51%)
Mar 21, 2023	48.02	48.02	47.77	47.88	7,166	-0.08(-0.17%)
Mar 20, 2023	48.06	48.09	47.93	47.96	17,574	-0.25(-0.51%)
Mar 17, 2023	48.19	48.29	48.10	48.21	28,348	+0.27(+0.56%)
Mar 16, 2023	48.03	48.15	47.87	47.94	14,953	-0.10(-0.21%)
Mar 15, 2023	48.09	48.23	47.90	48.04	7,994	+0.30(+0.64%)
Mar 14, 2023	47.92	47.92	47.68	47.74	7,280	-0.18(-0.38%)
Mar 13, 2023	47.93	47.99	47.80	47.92	65,110	+0.25(+0.53%)
Mar 10, 2023	47.73	47.83	47.65	47.67	12,311	+0.13(+0.27%)
Mar 09, 2023	47.47	47.61	47.43	47.54	15,605	+0.09(+0.18%)
Mar 08, 2023	47.45	47.48	47.35	47.46	14,120	+0.02(+0.04%)
Mar 07, 2023	47.45	47.47	47.32	47.44	12,399	-0.01(-0.02%)
Mar 06, 2023	47.44	47.45	47.32	47.45	14,619	-0.03(-0.06%)
Mar 03, 2023	47.36	47.52	47.30	47.48	39,942	+0.09(+0.18%)
Mar 02, 2023	47.26	47.39	47.20	47.39	43,194	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.