Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.12	51.13	51.04	51.04	3,023	-0.07(-0.14%)
Jan 28, 2021	51.12	51.14	51.10	51.10	4,731	+0.07(+0.15%)
Jan 27, 2021	51.10	51.10	51.03	51.03	9,015	+0.04(+0.07%)
Jan 26, 2021	50.96	51.03	50.94	50.99	7,115	+0.11(+0.21%)
Jan 25, 2021	50.93	50.95	50.88	50.89	5,505	+0.04(+0.08%)
Jan 22, 2021	50.76	50.89	50.76	50.85	7,343	+0.09(+0.18%)
Jan 21, 2021	50.73	50.88	50.73	50.75	18,069	-0.02(-0.05%)
Jan 20, 2021	50.77	50.85	50.72	50.78	19,609	-0.03(-0.05%)
Jan 19, 2021	50.82	50.85	50.75	50.80	7,230	+0.06(+0.13%)
Jan 15, 2021	50.78	50.82	50.72	50.74	18,898	+0.00(+0.01%)
Jan 14, 2021	50.71	50.75	50.71	50.73	3,281	+0.04(+0.08%)
Jan 13, 2021	50.62	50.75	50.62	50.69	6,395	-0.02(-0.05%)
Jan 12, 2021	50.73	50.79	50.72	50.72	18,801	+0.02(+0.04%)
Jan 11, 2021	50.72	50.73	50.66	50.70	4,669	+0.06(+0.11%)
Jan 08, 2021	50.63	50.67	50.61	50.64	41,577	-0.04(-0.07%)
Jan 07, 2021	50.75	50.75	50.66	50.68	4,045	-0.01(-0.02%)
Jan 06, 2021	50.63	50.73	50.62	50.69	14,139	+0.06(+0.12%)
Jan 05, 2021	50.66	50.71	50.62	50.63	17,603	+0.05(+0.09%)
Jan 04, 2021	50.59	50.63	50.57	50.58	6,604	-0.02(-0.05%)
Dec 31, 2020		50.60	50.60	50.60	6,587	+0.02(+0.04%)
Dec 30, 2020	50.58	50.61	50.58	50.58	6,587	+0.01(+0.03%)
Dec 29, 2020	50.60	50.60	50.54	50.57	12,494	-0.02(-0.05%)
Dec 28, 2020	50.52	50.60	50.50	50.59	12,702	+0.02(+0.05%)
Dec 24, 2020	50.48	50.57	50.48	50.57	5,615	+0.08(+0.16%)
Dec 23, 2020	50.45	50.55	50.45	50.49	32,167	-0.05(-0.09%)
Dec 22, 2020	50.53	50.64	50.49	50.54	26,058	+0.06(+0.13%)
Dec 21, 2020	50.52	50.53	50.47	50.47	9,501	-0.02(-0.04%)
Dec 18, 2020	50.46	50.55	50.45	50.49	41,253	+0.07(+0.15%)
Dec 17, 2020	50.44	50.48	50.42	50.42	10,761	+0.00(+0.00%)
Dec 16, 2020	50.36	50.44	50.36	50.41	15,437	+0.04(+0.07%)
Dec 15, 2020	50.39	50.40	50.38	50.38	16,370	-0.04(-0.07%)
Dec 14, 2020	50.40	50.43	50.37	50.41	10,700	+0.03(+0.05%)
Dec 11, 2020	50.35	50.44	50.34	50.39	34,406	+0.11(+0.21%)
Dec 10, 2020	50.32	50.33	50.27	50.28	11,061	+0.03(+0.05%)
Dec 09, 2020	50.26	50.29	50.24	50.25	10,082	+0.02(+0.03%)
Dec 08, 2020	50.15	50.27	50.15	50.24	4,407	+0.03(+0.06%)
Dec 07, 2020	50.21	50.25	50.15	50.21	8,141	+0.12(+0.23%)
Dec 04, 2020	50.08	50.16	50.08	50.09	19,908	-0.00(-0.01%)
Dec 03, 2020	50.13	50.14	50.05	50.09	7,840	+0.08(+0.16%)
Dec 02, 2020	49.99	50.02	49.98	50.02	8,441	+0.04(+0.08%)
Dec 01, 2020	50.00	50.02	49.97	49.97	5,952	-0.03(-0.06%)
Nov 30, 2020	49.99	50.05	49.99	50.00	3,054	+0.01(+0.02%)
Nov 27, 2020	50.00	50.05	49.99	49.99	1,842	+0.03(+0.06%)
Nov 25, 2020	49.95	49.97	49.95	49.97	2,710	+0.06(+0.13%)
Nov 24, 2020	49.92	49.95	49.90	49.90	4,042	-0.02(-0.05%)
Nov 23, 2020	49.85	49.97	49.85	49.93	5,211	+0.03(+0.06%)
Nov 20, 2020	49.90	49.94	49.89	49.89	1,626	+0.06(+0.13%)
Nov 19, 2020	49.83	49.87	49.83	49.83	3,452	+0.15(+0.31%)
Nov 18, 2020	49.67	49.74	49.67	49.68	3,870	+0.07(+0.14%)
Nov 17, 2020	49.60	49.65	49.57	49.61	4,363	+0.04(+0.09%)
Nov 16, 2020	49.52	49.58	49.49	49.56	4,990	+0.04(+0.08%)
Nov 13, 2020	49.58	49.58	49.52	49.52	5,311	+0.08(+0.16%)
Nov 12, 2020	49.46	49.55	49.43	49.45	15,611	+0.02(+0.04%)
Nov 11, 2020	49.38	49.43	49.38	49.43	294	+0.05(+0.09%)
Nov 10, 2020	49.38	49.38	49.32	49.38	2,479	+0.05(+0.10%)
Nov 09, 2020	49.34	49.34	49.28	49.33	13,038	-0.04(-0.09%)
Nov 06, 2020	49.33	49.46	49.33	49.38	7,479	+0.05(+0.11%)
Nov 05, 2020	49.43	49.43	49.29	49.32	6,996	-0.03(-0.07%)
Nov 04, 2020	49.35	49.42	49.35	49.36	4,263	+0.23(+0.46%)
Nov 03, 2020	49.08	49.17	49.08	49.13	8,007	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.