Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.44	48.44	48.37	48.39	68,597	+0.04(+0.08%)
Jul 28, 2022	48.34	48.44	48.32	48.36	43,794	+0.14(+0.30%)
Jul 27, 2022	48.27	48.30	48.21	48.21	74,837	+0.07(+0.14%)
Jul 26, 2022	48.15	48.18	48.13	48.15	34,896	+0.03(+0.06%)
Jul 25, 2022	48.05	48.13	48.02	48.12	13,444	-0.04(-0.08%)
Jul 22, 2022	48.37	48.37	48.13	48.16	28,524	+0.17(+0.36%)
Jul 21, 2022	47.99	48.00	47.94	47.99	45,655	+0.05(+0.10%)
Jul 20, 2022	48.05	48.05	47.87	47.94	59,527	+0.08(+0.16%)
Jul 19, 2022	47.83	47.86	47.75	47.86	186,718	+0.01(+0.02%)
Jul 18, 2022	47.89	47.95	47.84	47.85	15,519	-0.01(-0.02%)
Jul 15, 2022	47.75	47.92	47.75	47.86	95,712	+0.02(+0.04%)
Jul 14, 2022	47.72	47.92	47.68	47.84	33,406	+0.09(+0.18%)
Jul 13, 2022	47.79	47.83	47.76	47.76	7,981	-0.08(-0.16%)
Jul 12, 2022	47.84	47.88	47.81	47.83	32,901	+0.11(+0.24%)
Jul 11, 2022	47.73	47.77	47.69	47.72	30,325	+0.09(+0.18%)
Jul 08, 2022	47.69	47.69	47.56	47.63	28,285	+0.04(+0.08%)
Jul 07, 2022	47.79	47.79	47.58	47.60	41,023	-0.04(-0.08%)
Jul 06, 2022	47.78	47.78	47.60	47.63	21,069	+0.04(+0.09%)
Jul 05, 2022	47.58	47.62	47.51	47.59	52,753	+0.12(+0.26%)
Jul 01, 2022	47.51	47.60	47.43	47.47	12,660	+0.28(+0.59%)
Jun 30, 2022	47.29	47.35	47.19	47.19	45,054	+0.20(+0.42%)
Jun 29, 2022	46.98	47.04	46.87	46.99	173,056	+0.05(+0.10%)
Jun 28, 2022	46.86	46.94	46.86	46.94	22,450	-0.01(-0.03%)
Jun 27, 2022	46.89	46.98	46.89	46.96	10,728	+0.05(+0.11%)
Jun 24, 2022	46.93	47.03	46.89	46.90	78,313	+0.01(+0.02%)
Jun 23, 2022	46.90	47.03	46.90	46.90	48,787	+0.01(+0.03%)
Jun 22, 2022	46.72	46.96	46.72	46.88	86,117	+0.20(+0.43%)
Jun 21, 2022	46.72	46.73	46.66	46.68	70,939	-0.03(-0.06%)
Jun 17, 2022	46.80	46.80	46.66	46.71	29,883	-0.04(-0.09%)
Jun 16, 2022	46.54	46.82	46.54	46.75	39,148	-0.05(-0.10%)
Jun 15, 2022	46.70	46.89	46.70	46.80	47,827	+0.17(+0.37%)
Jun 14, 2022	46.81	46.82	46.62	46.63	19,026	-0.13(-0.28%)
Jun 13, 2022	47.37	47.37	46.66	46.76	78,115	-0.80(-1.69%)
Jun 10, 2022	47.68	47.68	47.56	47.57	71,117	-0.22(-0.46%)
Jun 09, 2022	47.80	47.80	47.72	47.79	30,633	-0.12(-0.26%)
Jun 08, 2022	47.87	47.94	47.87	47.91	39,274	-0.07(-0.14%)
Jun 07, 2022	48.12	48.12	47.97	47.97	47,423	-0.08(-0.17%)
Jun 06, 2022	48.15	48.15	48.05	48.05	31,874	-0.05(-0.11%)
Jun 03, 2022	48.03	48.11	48.03	48.11	46,486	-0.04(-0.08%)
Jun 02, 2022	48.24	48.24	48.11	48.15	7,439	+0.03(+0.06%)
Jun 01, 2022	48.09	48.12	47.99	48.12	75,855	+0.09(+0.19%)
May 31, 2022	47.89	48.10	47.89	48.02	166,083	-0.05(-0.10%)
May 27, 2022	48.06	48.07	47.96	48.07	104,238	+0.27(+0.57%)
May 26, 2022	47.70	47.81	47.70	47.80	35,323	+0.25(+0.53%)
May 25, 2022	47.34	47.55	47.34	47.55	56,412	+0.39(+0.82%)
May 24, 2022	47.01	47.20	47.01	47.16	98,365	+0.31(+0.66%)
May 23, 2022	46.79	46.88	46.75	46.85	113,055	+0.08(+0.16%)
May 20, 2022	46.64	46.83	46.64	46.78	128,013	+0.12(+0.26%)
May 19, 2022	46.81	46.81	46.54	46.65	91,547	+0.19(+0.42%)
May 18, 2022	46.58	46.61	46.45	46.46	58,458	-0.14(-0.29%)
May 17, 2022	46.61	46.66	46.56	46.60	193,533	-0.13(-0.29%)
May 16, 2022	46.74	46.80	46.68	46.73	75,086	+0.12(+0.26%)
May 13, 2022	46.71	46.74	46.55	46.61	108,742	-0.22(-0.46%)
May 12, 2022	46.87	46.88	46.81	46.82	57,987	-0.05(-0.10%)
May 11, 2022	46.88	46.98	46.76	46.87	75,021	-0.01(-0.02%)
May 10, 2022	47.15	47.15	46.86	46.88	56,552	-0.04(-0.08%)
May 09, 2022	46.98	46.98	46.84	46.92	30,579	-0.05(-0.11%)
May 06, 2022	47.03	47.13	46.93	46.97	66,199	-0.11(-0.23%)
May 05, 2022	47.16	47.18	46.93	47.08	146,627	-0.16(-0.34%)
May 04, 2022	47.05	47.28	47.04	47.24	397,918	+0.06(+0.12%)
May 03, 2022	47.25	47.30	47.17	47.18	38,205	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.