Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.53	45.53	45.35	45.36	38,419	-0.13(-0.29%)
Sep 29, 2022	45.48	45.53	45.45	45.50	19,478	-0.08(-0.17%)
Sep 28, 2022	45.58	45.64	45.40	45.57	285,419	+0.05(+0.10%)
Sep 27, 2022	45.50	45.55	45.47	45.53	28,367	-0.13(-0.29%)
Sep 26, 2022	45.82	45.83	45.63	45.66	52,190	-0.22(-0.48%)
Sep 23, 2022	46.02	46.02	45.88	45.88	26,157	-0.13(-0.29%)
Sep 22, 2022	46.14	46.18	46.01	46.01	283,813	-0.30(-0.64%)
Sep 21, 2022	46.30	46.33	46.14	46.31	29,354	+0.05(+0.10%)
Sep 20, 2022	46.40	46.42	46.26	46.26	48,478	-0.29(-0.61%)
Sep 19, 2022	46.57	46.61	46.53	46.54	29,045	-0.04(-0.08%)
Sep 16, 2022	46.63	46.66	46.54	46.58	36,779	-0.05(-0.10%)
Sep 15, 2022	46.67	46.71	46.63	46.63	23,875	-0.05(-0.10%)
Sep 14, 2022	46.74	46.77	46.68	46.68	29,860	-0.11(-0.24%)
Sep 13, 2022	46.99	46.99	46.76	46.79	87,840	-0.19(-0.41%)
Sep 12, 2022	46.99	47.04	46.94	46.98	32,563	-0.01(-0.02%)
Sep 09, 2022	46.83	46.99	46.83	46.99	17,813	+0.12(+0.26%)
Sep 08, 2022	46.92	46.93	46.87	46.87	31,265	-0.11(-0.24%)
Sep 07, 2022	47.03	47.03	46.92	46.98	87,938	+0.02(+0.04%)
Sep 06, 2022	47.04	47.04	46.93	46.96	31,194	-0.24(-0.50%)
Sep 02, 2022	47.21	47.21	47.15	47.20	47,249	+0.13(+0.28%)
Sep 01, 2022	47.11	47.12	46.98	47.07	97,067	-0.21(-0.45%)
Aug 31, 2022	47.28	47.34	47.26	47.28	80,660	+0.00(+0.00%)
Aug 30, 2022	47.37	47.37	47.25	47.28	83,536	-0.09(-0.18%)
Aug 29, 2022	47.49	47.49	47.32	47.37	34,917	-0.12(-0.26%)
Aug 26, 2022	47.54	47.56	47.49	47.49	221,804	-0.07(-0.14%)
Aug 25, 2022	47.57	47.65	47.56	47.56	11,120	-0.02(-0.04%)
Aug 24, 2022	47.66	47.67	47.56	47.57	38,759	-0.11(-0.24%)
Aug 23, 2022	47.74	47.75	47.62	47.69	30,699	-0.02(-0.04%)
Aug 22, 2022	47.74	47.76	47.69	47.71	17,798	-0.09(-0.19%)
Aug 19, 2022	47.84	47.84	47.78	47.80	15,060	-0.17(-0.35%)
Aug 18, 2022	48.06	48.06	47.95	47.96	22,866	-0.09(-0.18%)
Aug 17, 2022	48.14	48.17	48.00	48.05	145,475	-0.21(-0.43%)
Aug 16, 2022	48.42	48.42	48.25	48.26	90,430	-0.15(-0.30%)
Aug 15, 2022	48.35	48.42	48.35	48.41	61,249	+0.04(+0.09%)
Aug 12, 2022	48.32	48.40	48.31	48.36	13,946	+0.10(+0.22%)
Aug 11, 2022	48.38	48.44	48.26	48.26	20,184	-0.13(-0.27%)
Aug 10, 2022	48.46	48.47	48.34	48.39	138,596	+0.05(+0.11%)
Aug 09, 2022	48.32	48.36	48.31	48.34	8,521	-0.06(-0.12%)
Aug 08, 2022	48.44	48.44	48.38	48.40	23,356	+0.05(+0.11%)
Aug 05, 2022	48.43	48.43	48.27	48.34	18,028	-0.21(-0.43%)
Aug 04, 2022	48.54	48.61	48.54	48.55	103,370	-0.02(-0.04%)
Aug 03, 2022	48.51	48.57	48.43	48.57	16,320	+0.11(+0.23%)
Aug 02, 2022	48.60	48.60	48.45	48.46	24,581	-0.08(-0.17%)
Aug 01, 2022	48.55	48.58	48.49	48.54	103,414	+0.15(+0.31%)
Jul 29, 2022	48.44	48.44	48.37	48.39	68,597	+0.04(+0.08%)
Jul 28, 2022	48.34	48.44	48.32	48.36	43,794	+0.14(+0.30%)
Jul 27, 2022	48.27	48.30	48.21	48.21	74,837	+0.07(+0.14%)
Jul 26, 2022	48.15	48.18	48.13	48.15	34,896	+0.03(+0.06%)
Jul 25, 2022	48.05	48.13	48.02	48.12	13,444	-0.04(-0.08%)
Jul 22, 2022	48.37	48.37	48.13	48.16	28,524	+0.17(+0.36%)
Jul 21, 2022	47.99	48.00	47.94	47.99	45,655	+0.05(+0.10%)
Jul 20, 2022	48.05	48.05	47.87	47.94	59,527	+0.08(+0.16%)
Jul 19, 2022	47.83	47.86	47.75	47.86	186,718	+0.01(+0.02%)
Jul 18, 2022	47.89	47.95	47.84	47.85	15,519	-0.01(-0.02%)
Jul 15, 2022	47.75	47.92	47.75	47.86	95,712	+0.02(+0.04%)
Jul 14, 2022	47.72	47.92	47.68	47.84	33,406	+0.09(+0.18%)
Jul 13, 2022	47.79	47.83	47.76	47.76	7,981	-0.08(-0.16%)
Jul 12, 2022	47.84	47.88	47.81	47.83	32,901	+0.11(+0.24%)
Jul 11, 2022	47.73	47.77	47.69	47.72	30,325	+0.09(+0.18%)
Jul 08, 2022	47.69	47.69	47.56	47.63	28,285	+0.04(+0.08%)
Jul 07, 2022	47.79	47.79	47.58	47.60	41,023	-0.04(-0.08%)
Jul 06, 2022	47.78	47.78	47.60	47.63	21,069	+0.04(+0.09%)
Jul 05, 2022	47.58	47.62	47.51	47.59	52,753	+0.12(+0.26%)
Jul 01, 2022	47.51	47.60	47.43	47.47	12,660	+0.28(+0.59%)
Jun 30, 2022	47.29	47.35	47.19	47.19	45,054	+0.20(+0.42%)
Jun 29, 2022	46.98	47.04	46.87	46.99	173,056	+0.05(+0.10%)
Jun 28, 2022	46.86	46.94	46.86	46.94	22,450	-0.01(-0.03%)
Jun 27, 2022	46.89	46.98	46.89	46.96	10,728	+0.05(+0.11%)
Jun 24, 2022	46.93	47.03	46.89	46.90	78,313	+0.01(+0.02%)
Jun 23, 2022	46.90	47.03	46.90	46.90	48,787	+0.01(+0.03%)
Jun 22, 2022	46.72	46.96	46.72	46.88	86,117	+0.20(+0.43%)
Jun 21, 2022	46.72	46.73	46.66	46.68	70,939	-0.03(-0.06%)
Jun 17, 2022	46.80	46.80	46.66	46.71	29,883	-0.04(-0.09%)
Jun 16, 2022	46.54	46.82	46.54	46.75	39,148	-0.05(-0.10%)
Jun 15, 2022	46.70	46.89	46.70	46.80	47,827	+0.17(+0.37%)
Jun 14, 2022	46.81	46.82	46.62	46.63	19,026	-0.13(-0.28%)
Jun 13, 2022	47.37	47.37	46.66	46.76	78,115	-0.80(-1.69%)
Jun 10, 2022	47.68	47.68	47.56	47.57	71,117	-0.22(-0.46%)
Jun 09, 2022	47.80	47.80	47.72	47.79	30,633	-0.12(-0.26%)
Jun 08, 2022	47.87	47.94	47.87	47.91	39,274	-0.07(-0.14%)
Jun 07, 2022	48.12	48.12	47.97	47.97	47,423	-0.08(-0.17%)
Jun 06, 2022	48.15	48.15	48.05	48.05	31,874	-0.05(-0.11%)
Jun 03, 2022	48.03	48.11	48.03	48.11	46,486	-0.04(-0.08%)
Jun 02, 2022	48.24	48.24	48.11	48.15	7,439	+0.03(+0.06%)
Jun 01, 2022	48.09	48.12	47.99	48.12	75,855	+0.09(+0.19%)
May 31, 2022	47.89	48.10	47.89	48.02	166,083	-0.05(-0.10%)
May 27, 2022	48.06	48.07	47.96	48.07	104,238	+0.27(+0.57%)
May 26, 2022	47.70	47.81	47.70	47.80	35,323	+0.25(+0.53%)
May 25, 2022	47.34	47.55	47.34	47.55	56,412	+0.39(+0.82%)
May 24, 2022	47.01	47.20	47.01	47.16	98,365	+0.31(+0.66%)
May 23, 2022	46.79	46.88	46.75	46.85	113,055	+0.08(+0.16%)
May 20, 2022	46.64	46.83	46.64	46.78	128,013	+0.12(+0.26%)
May 19, 2022	46.81	46.81	46.54	46.65	91,547	+0.19(+0.42%)
May 18, 2022	46.58	46.61	46.45	46.46	58,458	-0.14(-0.29%)
May 17, 2022	46.61	46.66	46.56	46.60	193,533	-0.13(-0.29%)
May 16, 2022	46.74	46.80	46.68	46.73	75,086	+0.12(+0.26%)
May 13, 2022	46.71	46.74	46.55	46.61	108,742	-0.22(-0.46%)
May 12, 2022	46.87	46.88	46.81	46.82	57,987	-0.05(-0.10%)
May 11, 2022	46.88	46.98	46.76	46.87	75,021	-0.01(-0.02%)
May 10, 2022	47.15	47.15	46.86	46.88	56,552	-0.04(-0.08%)
May 09, 2022	46.98	46.98	46.84	46.92	30,579	-0.05(-0.11%)
May 06, 2022	47.03	47.13	46.93	46.97	66,199	-0.11(-0.23%)
May 05, 2022	47.16	47.18	46.93	47.08	146,627	-0.16(-0.34%)
May 04, 2022	47.05	47.28	47.04	47.24	397,918	+0.06(+0.12%)
May 03, 2022	47.25	47.30	47.17	47.18	38,205	+0.06(+0.12%)
May 02, 2022	47.16	47.30	47.06	47.13	53,940	-0.11(-0.23%)
Apr 29, 2022	47.17	47.39	47.17	47.23	83,885	-0.04(-0.09%)
Apr 28, 2022	47.13	47.32	47.13	47.28	43,889	-0.00(-0.01%)
Apr 27, 2022	47.30	47.37	47.24	47.28	115,370	-0.09(-0.18%)
Apr 26, 2022	47.37	47.37	47.28	47.37	54,820	-0.01(-0.02%)
Apr 25, 2022	47.37	47.41	47.24	47.37	45,545	+0.04(+0.08%)
Apr 22, 2022	47.27	47.39	47.27	47.34	35,694	-0.04(-0.08%)
Apr 21, 2022	47.39	47.46	47.31	47.37	18,856	-0.05(-0.10%)
Apr 20, 2022	47.38	47.48	47.36	47.42	18,590	-0.04(-0.08%)
Apr 19, 2022	47.53	47.59	47.37	47.46	33,150	-0.19(-0.41%)
Apr 18, 2022	47.69	47.71	47.59	47.65	25,510	-0.05(-0.10%)
Apr 14, 2022	47.94	47.94	47.66	47.70	86,049	-0.16(-0.33%)
Apr 13, 2022	47.88	48.00	47.86	47.86	108,696	-0.08(-0.17%)
Apr 12, 2022	48.06	48.11	47.89	47.94	90,486	-0.13(-0.27%)
Apr 11, 2022	48.21	48.22	48.07	48.07	11,981	-0.07(-0.15%)
Apr 08, 2022	48.16	48.22	48.13	48.14	71,720	-0.20(-0.41%)
Apr 07, 2022	48.40	48.43	48.26	48.34	21,559	-0.05(-0.11%)
Apr 06, 2022	48.59	48.59	48.34	48.39	29,126	-0.19(-0.39%)
Apr 05, 2022	48.59	48.65	48.55	48.58	184,389	-0.11(-0.22%)
Apr 04, 2022	48.66	48.73	48.63	48.69	15,487	+0.05(+0.10%)
Apr 01, 2022	48.57	48.70	48.56	48.64	305,247	-0.05(-0.10%)
Mar 31, 2022	48.66	48.71	48.57	48.69	31,472	+0.06(+0.13%)
Mar 30, 2022	48.55	48.63	48.54	48.63	18,151	+0.07(+0.14%)
Mar 29, 2022	48.49	48.59	48.49	48.56	24,719	+0.03(+0.06%)
Mar 28, 2022	48.63	48.67	48.48	48.54	21,437	-0.08(-0.16%)
Mar 25, 2022	48.70	48.70	48.54	48.61	13,694	-0.16(-0.32%)
Mar 24, 2022	48.79	48.84	48.73	48.77	21,667	-0.14(-0.29%)
Mar 23, 2022	49.00	49.00	48.86	48.91	20,933	-0.05(-0.10%)
Mar 22, 2022	49.10	49.10	48.94	48.96	26,756	-0.11(-0.23%)
Mar 21, 2022	49.16	49.19	49.03	49.07	20,781	-0.21(-0.42%)
Mar 18, 2022	49.28	49.33	49.22	49.28	20,132	+0.01(+0.02%)
Mar 17, 2022	49.21	49.34	49.17	49.27	16,026	+0.14(+0.28%)
Mar 16, 2022	49.19	49.24	49.06	49.13	22,406	+0.01(+0.03%)
Mar 15, 2022	49.11	49.20	49.05	49.12	22,649	-0.16(-0.32%)
Mar 14, 2022	49.37	49.41	49.22	49.28	26,384	-0.28(-0.56%)
Mar 11, 2022	49.50	49.71	49.50	49.55	12,544	-0.08(-0.15%)
Mar 10, 2022	49.70	49.82	49.63	49.63	11,058	-0.14(-0.27%)
Mar 09, 2022	49.75	49.90	49.65	49.77	68,397	-0.08(-0.15%)
Mar 08, 2022	49.87	49.90	49.77	49.84	61,000	-0.21(-0.42%)
Mar 07, 2022	50.12	50.12	49.99	50.05	46,040	-0.16(-0.31%)
Mar 04, 2022	50.03	50.23	50.03	50.20	19,497	-0.02(-0.05%)
Mar 03, 2022	50.34	50.34	50.20	50.23	8,228	+0.07(+0.14%)
Mar 02, 2022	50.36	50.42	50.16	50.16	16,204	-0.14(-0.28%)
Mar 01, 2022	50.24	50.34	50.24	50.30	11,331	+0.10(+0.20%)
Feb 28, 2022	50.24	50.34	50.14	50.20	18,102	-0.02(-0.04%)
Feb 25, 2022	50.22	50.27	50.14	50.22	37,174	-0.15(-0.30%)
Feb 24, 2022	50.32	50.40	50.22	50.37	27,553	+0.20(+0.40%)
Feb 23, 2022	50.20	50.25	50.16	50.16	12,300	+0.05(+0.10%)
Feb 22, 2022	50.27	50.27	50.11	50.11	28,769	-0.07(-0.14%)
Feb 18, 2022				50.18	0	+0.05(+0.10%)
Feb 17, 2022	50.11	50.18	50.07	50.13	11,160	+0.18(+0.36%)
Feb 16, 2022	50.08	50.12	49.90	49.95	64,922	-0.15(-0.29%)
Feb 15, 2022	50.00	50.14	50.00	50.10	19,216	-0.05(-0.10%)
Feb 14, 2022	50.30	50.33	50.14	50.15	12,945	-0.09(-0.19%)
Feb 11, 2022	50.45	50.45	50.24	50.24	16,541	-0.17(-0.34%)
Feb 10, 2022	50.50	50.51	50.41	50.41	12,530	-0.22(-0.43%)
Feb 09, 2022	50.67	50.67	50.55	50.63	12,256	-0.04(-0.07%)
Feb 08, 2022	50.68	50.69	50.59	50.67	44,327	-0.11(-0.21%)
Feb 07, 2022	50.70	50.78	50.70	50.78	13,994	+0.11(+0.21%)
Feb 04, 2022	50.76	50.80	50.67	50.67	12,396	-0.09(-0.19%)
Feb 03, 2022	50.81	50.87	50.76	50.76	46,343	-0.03(-0.06%)
Feb 02, 2022	50.69	50.83	50.69	50.79	14,837	+0.16(+0.33%)
Feb 01, 2022	50.61	50.74	50.60	50.63	12,493	+0.13(+0.26%)
Jan 31, 2022	50.55		50.48	50.50	17,359	-0.11(-0.22%)
Jan 28, 2022	50.69	50.69	50.57	50.61	23,243	-0.11(-0.22%)
Jan 27, 2022	50.94	50.94	50.67	50.73	73,029	-0.10(-0.19%)
Jan 26, 2022	51.01	51.04	50.81	50.82	28,989	-0.22(-0.43%)
Jan 25, 2022	51.15	51.16	51.02	51.05	18,668	-0.05(-0.09%)
Jan 24, 2022	51.20	51.23	51.09	51.09	28,001	-0.08(-0.17%)
Jan 21, 2022	51.34	51.34	51.18	51.18	57,350	-0.06(-0.11%)
Jan 20, 2022	51.30	51.36	51.23	51.23	24,591	-0.06(-0.11%)
Jan 19, 2022	51.35	51.36	51.27	51.29	42,666	-0.07(-0.13%)
Jan 18, 2022	51.51	51.51	51.36	51.36	23,102	-0.12(-0.24%)
Jan 14, 2022				51.48	0	-0.06(-0.11%)
Jan 13, 2022	51.53	51.56	51.48	51.53	68,075	+0.01(+0.02%)
Jan 12, 2022	51.55	51.55	51.53	51.53	41,329	-0.03(-0.05%)
Jan 11, 2022	51.64	51.64	51.53	51.55	65,320	-0.07(-0.14%)
Jan 10, 2022	51.84	51.84	51.61	51.62	53,855	-0.12(-0.24%)
Jan 07, 2022	51.80	51.80	51.72	51.75	75,938	-0.11(-0.22%)
Jan 06, 2022	51.85	51.90	51.85	51.86	63,761	-0.04(-0.08%)
Jan 05, 2022	52.01	52.01	51.88	51.90	73,108	-0.08(-0.14%)
Jan 04, 2022	51.99	52.00	51.92	51.98	55,029	+0.03(+0.06%)
Jan 03, 2022	52.05	52.07	51.91	51.94	51,281	-0.03(-0.06%)
Dec 31, 2021	52.03	52.04	51.98	51.98	12,406	-0.02(-0.04%)
Dec 30, 2021	51.97	52.03	51.95	52.00	39,869	+0.01(+0.02%)
Dec 29, 2021	51.99	52.01	51.96	51.99	17,788	+0.02(+0.04%)
Dec 28, 2021	51.97	52.01	51.95	51.97	15,573	+0.00(+0.00%)
Dec 27, 2021	51.96	52.01	51.96	51.97	10,245	-0.05(-0.09%)
Dec 23, 2021	52.00	52.04	51.97	52.01	43,183	-0.02(-0.04%)
Dec 22, 2021	52.01	52.05	52.01	52.03	17,223	+0.05(+0.10%)
Dec 21, 2021	51.88	52.11	51.88	51.98	71,671	-0.03(-0.06%)
Dec 20, 2021	52.03	52.06	52.01	52.02	27,192	-0.02(-0.04%)
Dec 17, 2021	52.10	52.10	52.00	52.03	17,726	-0.01(-0.03%)
Dec 16, 2021	51.98	52.05	51.98	52.05	8,584	+0.06(+0.11%)
Dec 15, 2021	52.01	52.01	51.97	51.99	13,399	-0.01(-0.01%)
Dec 14, 2021	51.98	52.00	51.95	52.00	30,184	-0.01(-0.02%)
Dec 13, 2021	52.01	52.02	51.98	52.01	16,237	+0.02(+0.05%)
Dec 10, 2021	52.00	52.01	51.92	51.98	11,751	+0.02(+0.04%)
Dec 09, 2021	51.96	51.97	51.92	51.96	18,722	+0.00(+0.01%)
Dec 08, 2021	52.00	52.00	51.96	51.96	14,014	-0.04(-0.07%)
Dec 07, 2021	52.00	52.00	51.98	51.99	27,777	+0.05(+0.09%)
Dec 06, 2021	51.96	52.02	51.92	51.95	10,500	-0.03(-0.06%)
Dec 03, 2021	51.95	52.02	51.95	51.98	28,613	-0.02(-0.03%)
Dec 02, 2021	51.93	52.02	51.93	52.00	21,885	-0.02(-0.04%)
Dec 01, 2021	51.93	52.05	51.93	52.02	8,697	+0.03(+0.05%)
Nov 30, 2021	52.03	52.03	52.03	51.99	31,724	+0.05(+0.09%)
Nov 29, 2021	51.90	51.95	51.88	51.94	13,455	+0.01(+0.03%)
Nov 26, 2021	51.92	51.99	51.89	51.93	16,677	+0.10(+0.20%)
Nov 24, 2021	51.74	51.85	51.74	51.82	25,149	+0.03(+0.06%)
Nov 23, 2021	51.78	51.80	51.75	51.79	27,303	+0.03(+0.05%)
Nov 22, 2021	51.85	51.88	51.73	51.76	50,459	-0.05(-0.09%)
Nov 19, 2021	51.77	51.91	51.77	51.81	15,221	+0.06(+0.12%)
Nov 18, 2021	51.78	51.78	51.70	51.75	28,070	-0.01(-0.03%)
Nov 17, 2021	51.70	51.77	51.70	51.76	7,875	+0.03(+0.06%)
Nov 16, 2021	51.80	51.81	51.70	51.73	16,609	-0.06(-0.12%)
Nov 15, 2021	51.83	51.83	51.79	51.79	6,487	-0.03(-0.06%)
Nov 12, 2021	51.86	51.87	51.80	51.83	12,912	+0.03(+0.05%)
Nov 11, 2021	51.82	51.84	51.77	51.80	15,498	-0.01(-0.03%)
Nov 10, 2021	51.85		51.81	51.81	9,959	-0.05(-0.10%)
Nov 09, 2021	51.85	51.88	51.83	51.86	11,787	+0.17(+0.34%)
Nov 08, 2021	51.74	51.74	51.68	51.69	5,144	-0.04(-0.08%)
Nov 05, 2021	51.71	51.75	51.70	51.73	11,109	+0.11(+0.22%)
Nov 04, 2021	51.60	51.62	51.60	51.62	12,881	+0.04(+0.07%)
Nov 03, 2021	51.48	51.65	51.48	51.58	30,428	+0.05(+0.10%)
Nov 02, 2021	51.53	51.54	51.48	51.53	11,939	+0.06(+0.11%)
Nov 01, 2021	51.45	51.50	51.44	51.47	11,228	-0.01(-0.01%)
Oct 29, 2021	51.47	51.51	51.44	51.48	14,223	+0.02(+0.04%)
Oct 28, 2021	51.40	51.48	51.40	51.46	6,308	+0.02(+0.03%)
Oct 27, 2021	51.48	51.48	51.42	51.45	13,449	+0.12(+0.22%)
Oct 26, 2021	51.40		51.33	51.33	26,320	-0.09(-0.18%)
Oct 25, 2021	51.42	51.43	51.41	51.42	37,977	-0.01(-0.02%)
Oct 22, 2021	51.42	51.44	51.35	51.43	16,538	+0.02(+0.04%)
Oct 21, 2021	51.51	51.51	51.38	51.41	12,542	-0.06(-0.12%)
Oct 20, 2021	51.45	51.51	51.45	51.48	6,025	+0.01(+0.02%)
Oct 19, 2021	51.50	51.54	51.47	51.47	16,963	-0.07(-0.15%)
Oct 18, 2021	51.49	51.58	51.49	51.54	13,934	+0.00(+0.01%)
Oct 15, 2021	51.49	51.56	51.48	51.54	15,265	-0.02(-0.04%)
Oct 14, 2021	51.48	51.59	51.48	51.55	17,007	+0.06(+0.11%)
Oct 13, 2021	51.54	51.54	51.44	51.50	5,996	-0.01(-0.02%)
Oct 12, 2021	51.54	51.54	51.49	51.51	12,347	+0.09(+0.17%)
Oct 11, 2021	51.47	51.47	51.41	51.42	5,014	-0.08(-0.16%)
Oct 08, 2021	51.57	51.57	51.49	51.51	6,821	-0.03(-0.06%)
Oct 07, 2021	51.49	51.57	51.49	51.54	11,004	+0.01(+0.02%)
Oct 06, 2021	51.55	51.58	51.50	51.53	30,979	-0.01(-0.02%)
Oct 05, 2021	51.60	51.61	51.51	51.54	14,935	-0.07(-0.14%)
Oct 04, 2021	51.59	51.62	51.51	51.61	38,498	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.