Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.67	48.70	48.61	48.70	32,222	+0.12(+0.25%)
Mar 30, 2023	48.54	48.63	48.43	48.57	13,672	+0.15(+0.31%)
Mar 29, 2023	48.44	48.51	48.34	48.42	4,581	+0.04(+0.08%)
Mar 28, 2023	48.33	48.44	48.27	48.39	45,128	+0.07(+0.15%)
Mar 27, 2023	48.34	48.39	48.21	48.31	14,357	-0.06(-0.13%)
Mar 24, 2023	48.44	48.47	48.20	48.37	18,211	+0.09(+0.19%)
Mar 23, 2023	48.30	48.44	48.23	48.28	18,096	+0.01(+0.01%)
Mar 22, 2023	48.14	48.34	48.02	48.28	13,021	+0.25(+0.51%)
Mar 21, 2023	48.16	48.16	47.92	48.03	7,144	-0.08(-0.17%)
Mar 20, 2023	48.21	48.24	48.08	48.11	17,520	-0.25(-0.51%)
Mar 17, 2023	48.34	48.44	48.25	48.36	28,261	+0.27(+0.56%)
Mar 16, 2023	48.17	48.29	48.02	48.09	14,907	-0.10(-0.21%)
Mar 15, 2023	48.24	48.38	48.05	48.19	7,969	+0.31(+0.64%)
Mar 14, 2023	48.07	48.07	47.82	47.88	7,258	-0.18(-0.38%)
Mar 13, 2023	48.08	48.14	47.95	48.07	64,911	+0.25(+0.53%)
Mar 10, 2023	47.87	47.98	47.80	47.82	12,274	+0.13(+0.27%)
Mar 09, 2023	47.61	47.76	47.58	47.69	15,558	+0.09(+0.18%)
Mar 08, 2023	47.59	47.62	47.50	47.60	14,077	+0.02(+0.04%)
Mar 07, 2023	47.59	47.62	47.46	47.58	12,361	-0.01(-0.02%)
Mar 06, 2023	47.58	47.59	47.47	47.59	14,574	-0.03(-0.06%)
Mar 03, 2023	47.51	47.66	47.45	47.62	39,820	+0.09(+0.18%)
Mar 02, 2023	47.41	47.54	47.34	47.54	43,062	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.