Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.01	46.01	45.88	45.98	26,985	+0.05(+0.11%)
Oct 30, 2023	46.07	46.07	45.93	45.93	58,140	-0.13(-0.27%)
Oct 27, 2023	45.99	46.05	45.99	46.05	49,830	-0.03(-0.06%)
Oct 26, 2023	46.02	46.15	46.01	46.08	114,322	+0.07(+0.15%)
Oct 25, 2023	46.04	46.07	45.89	46.01	26,930	-0.14(-0.31%)
Oct 24, 2023	46.09	46.16	45.90	46.16	84,301	+0.07(+0.16%)
Oct 23, 2023	46.13	46.16	46.04	46.08	40,743	-0.03(-0.06%)
Oct 20, 2023	46.09	46.13	46.06	46.11	30,225	+0.15(+0.32%)
Oct 19, 2023	46.11	46.21	45.97	45.97	58,297	-0.36(-0.78%)
Oct 18, 2023	46.25	46.38	46.20	46.33	44,759	+0.13(+0.27%)
Oct 17, 2023	46.55	46.55	46.19	46.20	48,471	-0.30(-0.65%)
Oct 16, 2023	46.69	46.69	46.43	46.50	14,757	-0.20(-0.44%)
Oct 13, 2023	46.78	46.96	46.69	46.70	26,095	+0.02(+0.04%)
Oct 12, 2023	46.86	46.86	46.68	46.69	18,823	-0.18(-0.37%)
Oct 11, 2023	46.72	46.93	46.69	46.86	21,576	+0.47(+1.01%)
Oct 10, 2023	46.23	46.52	46.23	46.39	37,708	-0.02(-0.04%)
Oct 09, 2023	46.28	46.41	46.15	46.41	36,487	+0.40(+0.87%)
Oct 06, 2023	46.04	46.19	46.00	46.01	21,910	-0.28(-0.61%)
Oct 05, 2023	46.41	46.43	46.25	46.30	21,353	-0.09(-0.19%)
Oct 04, 2023	46.20	46.39	46.15	46.38	65,263	+0.25(+0.54%)
Oct 03, 2023	46.34	46.34	46.09	46.13	38,308	-0.21(-0.45%)
Oct 02, 2023	46.57	46.57	46.30	46.35	15,236	-0.16(-0.35%)
Sep 29, 2023	46.61	46.65	46.43	46.51	29,812	-0.04(-0.08%)
Sep 28, 2023	46.60	46.61	46.46	46.55	36,433	-0.07(-0.15%)
Sep 27, 2023	46.71	46.78	46.62	46.62	62,037	-0.16(-0.35%)
Sep 26, 2023	46.84	46.84	46.65	46.78	24,103	-0.03(-0.06%)
Sep 25, 2023	47.01	46.88	46.78	46.81	26,581	-0.35(-0.74%)
Sep 22, 2023	47.17	47.21	47.05	47.16	29,814	+0.06(+0.12%)
Sep 21, 2023	47.35	47.35	47.04	47.10	53,111	-0.40(-0.84%)
Sep 20, 2023	47.53	47.54	47.40	47.50	16,855	+0.01(+0.02%)
Sep 19, 2023	47.51	47.53	47.32	47.49	19,751	-0.08(-0.16%)
Sep 18, 2023	47.50	47.59	47.46	47.57	17,159	+0.07(+0.14%)
Sep 15, 2023	47.40	47.53	47.39	47.50	26,531	+0.02(+0.04%)
Sep 14, 2023	47.63	47.63	47.43	47.48	22,084	-0.19(-0.41%)
Sep 13, 2023	47.59	47.71	47.59	47.67	32,284	+0.07(+0.14%)
Sep 12, 2023	47.63	47.67	47.50	47.60	6,796	-0.06(-0.12%)
Sep 11, 2023	47.66	47.69	47.59	47.66	17,621	-0.01(-0.02%)
Sep 08, 2023	47.65	47.69	47.59	47.67	21,671	+0.16(+0.35%)
Sep 07, 2023	47.70	47.70	47.50	47.51	21,453	-0.16(-0.35%)
Sep 06, 2023	47.71	47.71	47.63	47.67	35,841	-0.03(-0.06%)
Sep 05, 2023	47.78	47.78	47.58	47.70	20,809	-0.00(-0.00%)
Sep 01, 2023	47.88	47.88	47.67	47.70	29,391	-0.01(-0.03%)
Aug 31, 2023	47.76	47.80	47.67	47.72	10,431	+0.03(+0.06%)
Aug 30, 2023	47.82	47.82	47.67	47.69	16,392	-0.01(-0.02%)
Aug 29, 2023	47.66	47.80	47.58	47.70	34,664	+0.11(+0.22%)
Aug 28, 2023	47.55	47.59	47.49	47.59	17,481	+0.06(+0.12%)
Aug 25, 2023	47.62	47.62	47.46	47.53	14,543	-0.02(-0.04%)
Aug 24, 2023	47.55	47.61	47.54	47.55	23,560	-0.07(-0.14%)
Aug 23, 2023	47.58	47.67	47.57	47.62	34,307	+0.12(+0.24%)
Aug 22, 2023	47.62	47.62	47.50	47.50	22,340	-0.01(-0.02%)
Aug 21, 2023	47.65	47.65	47.51	47.51	12,967	-0.17(-0.37%)
Aug 18, 2023	47.78	47.80	47.69	47.69	30,313	-0.08(-0.16%)
Aug 17, 2023	47.87	47.88	47.77	47.77	19,102	-0.11(-0.22%)
Aug 16, 2023	47.99	47.99	47.86	47.87	19,719	-0.05(-0.10%)
Aug 15, 2023	47.94	48.02	47.92	47.92	61,584	-0.12(-0.24%)
Aug 14, 2023	48.04	48.04	47.89	48.04	44,227	+0.15(+0.30%)
Aug 11, 2023	47.93	47.98	47.88	47.89	14,903	-0.01(-0.02%)
Aug 10, 2023	48.09	48.13	47.89	47.90	498,702	-0.16(-0.34%)
Aug 09, 2023	47.92	48.07	47.92	48.07	17,728	+0.11(+0.22%)
Aug 08, 2023	47.88	47.97	47.82	47.96	19,638	+0.19(+0.41%)
Aug 07, 2023	47.88	47.88	47.75	47.77	18,716	-0.15(-0.32%)
Aug 04, 2023	47.85	47.92	47.80	47.92	23,915	+0.20(+0.43%)
Aug 03, 2023	47.82	47.82	47.70	47.72	11,975	-0.29(-0.60%)
Aug 02, 2023	48.24	48.24	47.94	48.01	26,278	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.