Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.28	23.47	23.25	23.47	18,281	+0.22(+0.95%)
Oct 30, 2018	23.21	23.25	23.12	23.25	10,510	+0.03(+0.13%)
Oct 29, 2018	23.20	23.30	23.20	23.22	59,070	+0.00(+0.00%)
Oct 26, 2018	23.15	23.25	23.15	23.22	39,200	+0.06(+0.26%)
Oct 25, 2018	23.33	23.33	23.10	23.16	85,773	-0.29(-1.24%)
Oct 24, 2018	23.27	23.49	22.45	23.45	17,485	+0.00(+0.00%)
Oct 23, 2018	23.51	23.52	23.45	23.45	10,445	-0.21(-0.89%)
Oct 22, 2018	23.69	23.69	23.61	23.66	4,995	+0.06(+0.25%)
Oct 19, 2018	23.65	23.65	23.59	23.60	4,500	-0.05(-0.21%)
Oct 18, 2018	23.70	23.74	23.60	23.65	13,154	-0.07(-0.30%)
Oct 17, 2018	23.58	23.79	23.58	23.72	4,010	-0.03(-0.13%)
Oct 16, 2018	23.80	23.89	23.70	23.75	9,007	-0.04(-0.17%)
Oct 15, 2018	23.89	23.89	23.77	23.79	8,888	-0.04(-0.17%)
Oct 12, 2018	23.90	23.90	23.75	23.83	13,300	+0.01(+0.04%)
Oct 11, 2018	23.88	23.88	23.70	23.82	3,120	-0.03(-0.13%)
Oct 10, 2018	23.90	23.95	23.82	23.85	10,575	-0.10(-0.42%)
Oct 09, 2018	24.00	24.15	23.95	23.95	3,560	-0.05(-0.21%)
Oct 08, 2018	23.95	24.00	23.93	24.00	8,400	+0.05(+0.21%)
Oct 05, 2018	24.00	24.00	23.95	23.95	8,400	+0.01(+0.04%)
Oct 04, 2018	24.05	24.05	23.82	23.94	13,875	-0.11(-0.46%)
Oct 03, 2018	24.05	24.40	24.04	24.05	57,867	+0.10(+0.42%)
Oct 02, 2018	24.14	24.14	23.82	23.95	28,496	-0.05(-0.21%)
Oct 01, 2018	24.15	24.19	24.00	24.00	28,126	-0.09(-0.37%)
Sep 28, 2018	24.10	24.24	24.00	24.09	27,100	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.