Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1855	0.1700	0.1701	5,114,036	-0.05(-22.36%)
Apr 28, 2022	0.2080	0.2299	0.2040	0.2191	3,443,333	+0.01(+5.34%)
Apr 27, 2022	0.1970	0.2145	0.1925	0.2080	871,142	+0.01(+4.00%)
Apr 26, 2022	0.2023	0.2023	0.1900	0.2000	638,179	+0.01(+3.63%)
Apr 25, 2022	0.2000	0.2039	0.1900	0.1930	895,795	-0.01(-5.21%)
Apr 22, 2022	0.2100	0.2145	0.1990	0.2036	1,538,645	-0.01(-4.86%)
Apr 21, 2022	0.2250	0.2250	0.2000	0.2140	1,360,592	-0.01(-2.33%)
Apr 20, 2022	0.2350	0.2444	0.2150	0.2191	3,408,017	-0.02(-8.71%)
Apr 19, 2022	0.2005	0.2740	0.2000	0.2400	12,177,943	+0.04(+17.07%)
Apr 18, 2022	0.2051	0.2072	0.1940	0.2050	1,744,545	-0.00(-0.05%)
Apr 14, 2022	0.2200	0.2245	0.2040	0.2051	1,809,170	-0.02(-10.24%)
Apr 13, 2022	0.2379	0.2379	0.2200	0.2285	985,208	-0.00(-0.65%)
Apr 12, 2022	0.2310	0.2459	0.2200	0.2300	1,866,620	-0.01(-2.21%)
Apr 11, 2022	0.2395	0.2490	0.2220	0.2352	854,843	-0.00(-2.00%)
Apr 08, 2022	0.2300	0.2500	0.2230	0.2400	1,759,345	+0.00(+1.44%)
Apr 07, 2022	0.2400	0.2496	0.2321	0.2366	710,746	-0.00(-0.59%)
Apr 06, 2022	0.2597	0.2597	0.2320	0.2380	1,564,102	-0.02(-7.82%)
Apr 05, 2022	0.2699	0.2730	0.2530	0.2582	826,373	-0.01(-4.19%)
Apr 04, 2022	0.2730	0.2744	0.2542	0.2695	1,942,330	+0.02(+7.16%)
Apr 01, 2022	0.2605	0.2675	0.2511	0.2515	1,288,013	-0.00(-0.98%)
Mar 31, 2022	0.2789	0.2800	0.2505	0.2540	1,926,880	-0.03(-9.16%)
Mar 30, 2022	0.2710	0.2800	0.2610	0.2796	1,286,330	+0.01(+3.02%)
Mar 29, 2022	0.2500	0.2749	0.2460	0.2714	2,084,180	+0.01(+5.60%)
Mar 28, 2022	0.2400	0.2700	0.2400	0.2570	2,211,942	-0.01(-3.02%)
Mar 25, 2022	0.2650	0.2830	0.2532	0.2650	2,780,449	-0.01(-3.25%)
Mar 24, 2022	0.2830	0.2852	0.2611	0.2739	3,615,396	-0.01(-4.90%)
Mar 23, 2022	0.2950	0.3143	0.2550	0.2880	4,502,653	-0.02(-7.10%)
Mar 22, 2022	0.3100	0.3150	0.2920	0.3100	6,932,109	-0.02(-6.06%)
Mar 21, 2022	0.3100	0.3488	0.2910	0.3300	13,869,836	+0.04(+13.79%)
Mar 18, 2022	0.2900	0.3580	0.2802	0.2900	41,963,568	+0.05(+22.36%)
Mar 17, 2022	0.2465	0.2560	0.2220	0.2370	7,237,119	+0.00(+2.16%)
Mar 16, 2022	0.2480	0.2580	0.2110	0.2320	16,682,380	-0.04(-14.07%)
Mar 15, 2022	0.2800	0.2980	0.2000	0.2700	73,322,712	+0.07(+36.92%)
Mar 14, 2022	0.2200	0.2249	0.1951	0.1972	2,248,188	-0.03(-11.57%)
Mar 11, 2022	0.2199	0.2380	0.2020	0.2230	3,220,294	+0.01(+2.34%)
Mar 10, 2022	0.2224	0.2224	0.2020	0.2179	1,762,535	-0.01(-2.29%)
Mar 09, 2022	0.2169	0.2251	0.2068	0.2230	4,115,041	+0.02(+11.56%)
Mar 08, 2022	0.2000	0.2074	0.1900	0.1999	2,711,742	-0.01(-3.80%)
Mar 07, 2022	0.2000	0.2195	0.1880	0.2078	4,165,067	-0.01(-2.85%)
Mar 04, 2022	0.2200	0.2300	0.2050	0.2139	5,151,154	-0.03(-12.30%)
Mar 03, 2022	0.2500	0.2500	0.2200	0.2439	9,280,473	-0.02(-6.23%)
Mar 02, 2022	0.3800	0.3947	0.2500	0.2601	33,726,072	-0.06(-18.79%)
Mar 01, 2022	0.2400	0.3600	0.2376	0.3203	19,293,616	+0.09(+36.24%)
Feb 28, 2022	0.2680	0.2680	0.2200	0.2351	1,444,982	-0.01(-5.96%)
Feb 25, 2022	0.2700	0.2581	0.2400	0.2500	174,469	-0.01(-2.00%)
Feb 24, 2022	0.2295	0.2695	0.2020	0.2551	334,868	-0.01(-3.00%)
Feb 23, 2022	0.2849	0.2849	0.2600	0.2630	335,573	-0.02(-7.30%)
Feb 22, 2022	0.3000	0.3000	0.2635	0.2837	429,714	-0.00(-1.49%)
Feb 18, 2022				0.2880	0	-0.02(-7.04%)
Feb 17, 2022	0.3100	0.3200	0.2930	0.3098	458,833	+0.00(+0.03%)
Feb 16, 2022	0.3000	0.3238	0.2903	0.3097	476,812	+0.02(+6.76%)
Feb 15, 2022	0.3099	0.3100	0.2892	0.2901	265,391	+0.00(+1.43%)
Feb 14, 2022	0.3255	0.3255	0.2801	0.2860	396,300	-0.02(-6.60%)
Feb 11, 2022	0.3399	0.3399	0.3021	0.3062	341,583	-0.01(-4.28%)
Feb 10, 2022	0.3295	0.3295	0.3083	0.3199	270,435	-0.00(-0.06%)
Feb 09, 2022	0.3300	0.3350	0.3051	0.3201	542,067	+0.01(+3.22%)
Feb 08, 2022	0.3100	0.3302	0.2950	0.3101	625,488	-0.01(-3.03%)
Feb 07, 2022	0.3500	0.3844	0.3000	0.3198	729,534	-0.02(-5.38%)
Feb 04, 2022	0.3198	0.3699	0.3106	0.3380	420,163	+0.03(+10.82%)
Feb 03, 2022	0.3300		0.3030	0.3050	270,046	-0.03(-10.19%)
Feb 02, 2022	0.3596	0.3596	0.3359	0.3396	105,056	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.