Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.35	14.35	13.88	13.93	100,969	-0.36(-2.52%)
Jun 29, 2021	13.77	14.32	13.53	14.29	115,474	+0.16(+1.13%)
Jun 28, 2021	14.03	14.52	14.02	14.13	20,576	+0.23(+1.65%)
Jun 25, 2021	14.24	14.60	13.78	13.90	26,265	-0.62(-4.24%)
Jun 24, 2021	14.85	15.12	14.37	14.52	17,236	-0.71(-4.63%)
Jun 23, 2021	15.23	15.38	15.02	15.22	10,833	-0.31(-2.00%)
Jun 22, 2021	15.51	15.97	15.34	15.53	8,876	-0.01(-0.06%)
Jun 21, 2021	16.47	16.50	15.54	15.54	99,015	-1.49(-8.75%)
Jun 18, 2021	16.35	17.03	16.35	17.03	135,095	+1.33(+8.47%)
Jun 17, 2021	13.62	15.82	13.61	15.70	47,440	+1.69(+12.06%)
Jun 16, 2021	14.14	14.82	13.79	14.01	18,751	-0.09(-0.65%)
Jun 15, 2021	14.05	14.36	13.90	14.10	38,277	-0.02(-0.13%)
Jun 14, 2021	13.59	14.33	13.59	14.12	22,118	+0.67(+4.98%)
Jun 11, 2021	13.67	13.67	13.45	13.45	7,369	-0.20(-1.47%)
Jun 10, 2021	12.80	13.71	12.62	13.65	16,435	+0.51(+3.88%)
Jun 09, 2021	12.94	13.27	12.90	13.14	30,988	+0.53(+4.20%)
Jun 08, 2021	12.73	13.05	12.49	12.61	37,484	+0.14(+1.12%)
Jun 07, 2021	12.31	12.58	12.31	12.47	38,312	+0.16(+1.30%)
Jun 04, 2021	12.27	12.53	12.27	12.31	12,074	+0.00(+0.00%)
Jun 03, 2021	12.52	12.52	12.12	12.31	38,290	-0.17(-1.36%)
Jun 02, 2021	12.31	12.65	12.31	12.48	34,888	+0.05(+0.40%)
Jun 01, 2021	12.49	12.58	12.25	12.43	9,935	-0.43(-3.34%)
May 28, 2021	12.75	13.20	12.75	12.86	8,260	+0.05(+0.39%)
May 27, 2021	13.10	13.31	12.81	12.81	19,703	-0.73(-5.39%)
May 26, 2021	13.80	13.85	13.40	13.54	10,261	-0.12(-0.88%)
May 25, 2021	13.10	13.68	12.69	13.66	33,181	+0.46(+3.48%)
May 24, 2021	13.16	13.43	13.03	13.20	14,281	-0.26(-1.93%)
May 21, 2021	13.84	13.84	13.29	13.46	21,336	-0.59(-4.20%)
May 20, 2021	13.80	14.32	13.80	14.05	26,047	+0.22(+1.59%)
May 19, 2021	14.31	14.56	13.83	13.83	33,741	+0.30(+2.24%)
May 18, 2021	12.98	13.53	12.75	13.53	30,281	+0.65(+5.02%)
May 17, 2021	13.08	13.09	12.88	12.88	9,230	-0.20(-1.54%)
May 14, 2021	13.67	13.75	13.08	13.08	16,374	-0.92(-6.56%)
May 13, 2021	15.09	15.09	13.67	14.00	45,754	-0.90(-6.06%)
May 12, 2021	13.89	15.02	13.78	14.90	33,010	+0.54(+3.78%)
May 11, 2021	14.20	14.49	13.58	14.36	45,065	+0.66(+4.83%)
May 10, 2021	13.27	13.70	13.00	13.70	23,768	+0.13(+0.94%)
May 07, 2021	14.52	14.52	13.57	13.57	9,111	-0.24(-1.73%)
May 06, 2021	14.30	14.62	13.81	13.81	5,216	-0.69(-4.76%)
May 05, 2021	14.62	15.20	14.32	14.50	5,287	-0.57(-3.78%)
May 04, 2021	15.65	16.16	15.00	15.07	17,824	-0.41(-2.62%)
May 03, 2021	15.28	15.48	15.07	15.48	3,526	-0.12(-0.80%)
Apr 30, 2021	15.30	15.61	15.12	15.60	6,200	+0.67(+4.50%)
Apr 29, 2021	15.13	15.46	14.90	14.93	12,568	-0.96(-6.05%)
Apr 28, 2021	15.88	16.05	15.74	15.89	7,892	-0.23(-1.40%)
Apr 27, 2021	16.54	16.69	16.12	16.12	3,660	-0.65(-3.89%)
Apr 26, 2021	17.04	17.04	16.30	16.77	38,153	-0.37(-2.18%)
Apr 23, 2021	18.60	18.74	16.95	17.14	41,500	-1.46(-7.85%)
Apr 22, 2021	18.24	18.69	17.96	18.60	55,962	+0.58(+3.23%)
Apr 21, 2021	19.46	19.55	18.00	18.02	37,981	-0.89(-4.70%)
Apr 20, 2021	18.18	19.12	18.18	18.91	44,089	+1.50(+8.65%)
Apr 19, 2021	17.45	17.62	17.12	17.40	49,292	-0.06(-0.32%)
Apr 16, 2021	17.29	17.55	17.27	17.46	900	-0.53(-2.92%)
Apr 15, 2021	17.35	18.61	17.35	17.98	13,777	+0.72(+4.19%)
Apr 14, 2021	18.25	18.25	16.84	17.26	12,074	-1.24(-6.70%)
Apr 13, 2021	17.47	18.50	17.47	18.50	8,655	+1.19(+6.87%)
Apr 12, 2021	17.42	17.48	17.20	17.31	2,633	-0.15(-0.89%)
Apr 09, 2021	17.34	17.73	16.95	17.46	1,700	-0.37(-2.05%)
Apr 08, 2021	17.99	18.68	17.83	17.83	3,420	-0.12(-0.67%)
Apr 07, 2021	18.14	18.35	17.95	17.95	7,523	-0.23(-1.26%)
Apr 06, 2021	18.14	18.41	17.93	18.18	4,368	+0.06(+0.32%)
Apr 05, 2021	17.50	18.20	17.46	18.12	15,683	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.