Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.35	14.35	13.88	13.93	100,969	-0.36(-2.52%)
Jun 29, 2021	13.77	14.32	13.53	14.29	115,474	+0.16(+1.13%)
Jun 28, 2021	14.03	14.52	14.02	14.13	20,576	+0.23(+1.65%)
Jun 25, 2021	14.24	14.60	13.78	13.90	26,265	-0.62(-4.24%)
Jun 24, 2021	14.85	15.12	14.37	14.52	17,236	-0.71(-4.63%)
Jun 23, 2021	15.23	15.38	15.02	15.22	10,833	-0.31(-2.00%)
Jun 22, 2021	15.51	15.97	15.34	15.53	8,876	-0.01(-0.06%)
Jun 21, 2021	16.47	16.50	15.54	15.54	99,015	-1.49(-8.75%)
Jun 18, 2021	16.35	17.03	16.35	17.03	135,095	+1.33(+8.47%)
Jun 17, 2021	13.62	15.82	13.61	15.70	47,440	+1.69(+12.06%)
Jun 16, 2021	14.14	14.82	13.79	14.01	18,751	-0.09(-0.65%)
Jun 15, 2021	14.05	14.36	13.90	14.10	38,277	-0.02(-0.13%)
Jun 14, 2021	13.59	14.33	13.59	14.12	22,118	+0.67(+4.98%)
Jun 11, 2021	13.67	13.67	13.45	13.45	7,369	-0.20(-1.47%)
Jun 10, 2021	12.80	13.71	12.62	13.65	16,435	+0.51(+3.88%)
Jun 09, 2021	12.94	13.27	12.90	13.14	30,988	+0.53(+4.20%)
Jun 08, 2021	12.73	13.05	12.49	12.61	37,484	+0.14(+1.12%)
Jun 07, 2021	12.31	12.58	12.31	12.47	38,312	+0.16(+1.30%)
Jun 04, 2021	12.27	12.53	12.27	12.31	12,074	+0.00(+0.00%)
Jun 03, 2021	12.52	12.52	12.12	12.31	38,290	-0.17(-1.36%)
Jun 02, 2021	12.31	12.65	12.31	12.48	34,888	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.