Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.76	12.76	12.30	12.46	553,337	-0.26(-2.04%)
May 27, 2022	12.28	12.73	12.28	12.72	366,500	+0.55(+4.52%)
May 26, 2022	11.86	12.34	11.86	12.17	277,436	+0.36(+3.05%)
May 25, 2022	11.60	12.00	11.60	11.81	287,184	+0.10(+0.85%)
May 24, 2022	11.99	12.07	11.54	11.71	417,651	-0.40(-3.30%)
May 23, 2022	12.07	12.19	11.42	12.11	542,588	+0.38(+3.24%)
May 20, 2022	12.15	12.15	11.37	11.73	604,827	-0.14(-1.18%)
May 19, 2022	11.30	12.40	11.30	11.87	585,931	+0.44(+3.85%)
May 18, 2022	11.67	11.90	11.33	11.43	475,757	-0.48(-4.03%)
May 17, 2022	11.83	12.08	11.60	11.91	336,071	+0.45(+3.93%)
May 16, 2022	11.47	11.82	11.35	11.46	392,349	-0.19(-1.63%)
May 13, 2022	11.50	12.29	11.50	11.65	430,426	+0.42(+3.74%)
May 12, 2022	10.93	11.56	10.49	11.23	656,898	+0.20(+1.81%)
May 11, 2022	11.91	12.27	10.95	11.03	841,174	-0.97(-8.08%)
May 10, 2022	12.24	12.60	11.77	12.00	1,418,633	+0.00(+0.00%)
May 09, 2022	12.35	12.59	11.57	12.00	1,301,833	-0.36(-2.91%)
May 06, 2022	12.78	13.24	11.60	12.36	2,365,722	-2.64(-17.60%)
May 05, 2022	15.22	15.32	14.51	15.00	613,745	-0.59(-3.78%)
May 04, 2022	15.48	15.62	14.84	15.59	296,840	+0.18(+1.17%)
May 03, 2022	15.46	15.77	15.17	15.41	541,543	-0.17(-1.09%)
May 02, 2022	15.16	15.61	14.95	15.58	763,202	+0.50(+3.32%)
Apr 29, 2022	15.41	16.03	15.03	15.08	904,279	-0.44(-2.84%)
Apr 28, 2022	15.40	15.66	14.85	15.52	447,594	+0.43(+2.85%)
Apr 27, 2022	15.00	15.27	14.57	15.09	608,439	-0.02(-0.13%)
Apr 26, 2022	15.94	16.25	15.11	15.11	392,431	-0.97(-6.03%)
Apr 25, 2022	15.55	16.17	15.29	16.08	1,129,045	+0.31(+1.97%)
Apr 22, 2022	16.24	16.34	15.62	15.77	523,016	-0.57(-3.49%)
Apr 21, 2022	17.52	17.81	16.26	16.34	645,624	-0.88(-5.11%)
Apr 20, 2022	17.71	17.90	17.13	17.22	275,755	-0.36(-2.05%)
Apr 19, 2022	17.09	17.84	17.01	17.58	207,578	+0.57(+3.35%)
Apr 18, 2022	17.31	17.58	16.85	17.01	272,348	-0.31(-1.79%)
Apr 14, 2022	17.41	17.71	16.75	17.32	772,854	+0.02(+0.12%)
Apr 13, 2022	17.20	17.62	17.20	17.30	637,335	+0.09(+0.52%)
Apr 12, 2022	17.80	18.30	17.10	17.21	306,797	-0.36(-2.05%)
Apr 11, 2022	18.00	18.37	17.56	17.57	339,758	-0.52(-2.87%)
Apr 08, 2022	18.98	18.98	18.02	18.09	678,191	-0.89(-4.69%)
Apr 07, 2022	18.93	19.23	18.52	18.98	698,955	-0.01(-0.05%)
Apr 06, 2022	19.00	19.12	18.35	18.99	588,658	-0.45(-2.31%)
Apr 05, 2022	20.28	20.35	19.40	19.44	454,076	-0.75(-3.71%)
Apr 04, 2022	20.30	20.62	20.02	20.19	591,556	-0.10(-0.49%)
Apr 01, 2022	20.70	20.81	19.85	20.29	740,797	-0.14(-0.69%)
Mar 31, 2022	20.60	21.00	20.33	20.43	439,777	-0.24(-1.16%)
Mar 30, 2022	21.94	22.07	20.56	20.67	368,149	-1.37(-6.22%)
Mar 29, 2022	21.83	22.41	21.36	22.04	769,817	+0.75(+3.52%)
Mar 28, 2022	21.97	21.98	20.79	21.29	885,568	-0.62(-2.83%)
Mar 25, 2022	22.73	22.73	21.40	21.91	736,562	-0.79(-3.48%)
Mar 24, 2022	22.23	22.77	21.57	22.70	321,832	+0.60(+2.71%)
Mar 23, 2022	22.86	22.88	22.06	22.10	246,462	-1.19(-5.11%)
Mar 22, 2022	22.87	23.54	22.82	23.29	291,911	+0.60(+2.64%)
Mar 21, 2022	23.54	23.88	22.52	22.69	336,273	-1.03(-4.34%)
Mar 18, 2022	23.32	23.80	23.23	23.72	510,860	+0.28(+1.19%)
Mar 17, 2022	22.76	23.49	22.61	23.44	277,658	+0.37(+1.60%)
Mar 16, 2022	21.44	23.11	21.28	23.07	443,609	+2.08(+9.91%)
Mar 15, 2022	20.86	21.17	20.37	20.99	492,006	+0.31(+1.50%)
Mar 14, 2022	20.72	20.83	20.10	20.68	379,889	+0.02(+0.10%)
Mar 11, 2022	21.47	21.82	20.63	20.66	245,202	-0.65(-3.05%)
Mar 10, 2022	21.15	21.58	20.85	21.31	431,849	-0.44(-2.02%)
Mar 09, 2022	21.66	22.03	21.38	21.75	757,377	+1.05(+5.07%)
Mar 08, 2022	21.10	21.66	20.65	20.70	666,462	-0.13(-0.62%)
Mar 07, 2022	21.46	21.71	20.79	20.83	538,879	-0.76(-3.52%)
Mar 04, 2022	22.17	22.17	21.01	21.59	644,437	-0.93(-4.13%)
Mar 03, 2022	22.99	23.02	22.21	22.52	768,647	-0.44(-1.92%)
Mar 02, 2022	20.73	23.23	20.73	22.96	914,096	+2.35(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.