Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.23	40.46	40.02	40.30	3,662	+0.30(+0.76%)
Sep 29, 2020	40.22	40.24	39.93	40.00	6,538	-0.15(-0.36%)
Sep 28, 2020	39.77	40.28	39.77	40.14	5,485	+0.49(+1.24%)
Sep 25, 2020	39.22	39.65	39.18	39.65	2,843	+0.52(+1.32%)
Sep 24, 2020	38.84	39.43	38.84	39.14	1,685	+0.11(+0.27%)
Sep 23, 2020	39.57	39.62	39.01	39.03	5,126	-0.80(-2.02%)
Sep 22, 2020	39.59	39.83	39.50	39.83	7,097	+0.45(+1.15%)
Sep 21, 2020	39.15	39.38	38.91	39.38	4,989	-0.42(-1.05%)
Sep 18, 2020	40.17	40.17	39.65	39.80	20,640	-0.38(-0.94%)
Sep 17, 2020	39.97	40.27	39.97	40.18	3,963	-0.34(-0.84%)
Sep 16, 2020	40.51	40.91	40.51	40.52	9,390	-0.10(-0.23%)
Sep 15, 2020	40.75	40.82	40.58	40.61	2,372	+0.13(+0.31%)
Sep 14, 2020	40.56	40.60	40.43	40.48	39,316	+0.56(+1.41%)
Sep 10, 2020		39.92	39.92	39.92	0	-0.74(-1.81%)
Sep 09, 2020	40.51	40.89	40.51	40.66	12,491	+0.84(+2.11%)
Sep 08, 2020	39.97	40.30	39.82	39.82	16,603	-0.94(-2.31%)
Sep 04, 2020	40.85	41.21	40.05	40.76	8,979	-0.23(-0.57%)
Sep 03, 2020	42.22	42.23	40.78	40.99	19,027	-1.37(-3.23%)
Sep 02, 2020	42.01	42.38	42.01	42.36	3,149	+0.66(+1.58%)
Sep 01, 2020	41.55	41.70	41.55	41.70	69,876	+0.19(+0.46%)
Aug 31, 2020	41.47	41.60	41.47	41.51	2,944	+0.09(+0.22%)
Aug 27, 2020		41.42	41.42	41.42	0	+0.33(+0.81%)
Aug 25, 2020		41.09	41.09	41.09	0	+0.06(+0.15%)
Aug 24, 2020	40.87	41.05	40.85	41.03	7,519	+0.32(+0.78%)
Aug 21, 2020	40.56	40.71	40.51	40.71	14,366	+0.10(+0.25%)
Aug 20, 2020	40.56	40.61	40.56	40.61	953	+0.14(+0.36%)
Aug 19, 2020	40.69	40.69	40.45	40.46	2,948	-0.18(-0.44%)
Aug 18, 2020	40.75	40.75	40.54	40.64	1,949	+0.10(+0.24%)
Aug 17, 2020	40.52	40.60	40.49	40.55	1,714	+0.25(+0.63%)
Aug 14, 2020	40.32	40.41	40.23	40.30	11,831	-0.06(-0.16%)
Aug 13, 2020	40.49	40.49	40.32	40.36	2,612	-0.04(-0.09%)
Aug 12, 2020	40.28	40.48	40.26	40.40	2,230	+0.46(+1.14%)
Aug 11, 2020	40.28	40.40	39.89	39.94	2,868	-0.37(-0.92%)
Aug 10, 2020	40.57	40.57	40.24	40.31	1,690	+0.01(+0.03%)
Aug 07, 2020	40.29	40.30	40.11	40.30	8,345	+0.17(+0.43%)
Aug 06, 2020	40.11	40.15	39.84	40.13	5,333	+0.17(+0.42%)
Aug 05, 2020	39.73	39.96	39.73	39.96	3,668	+0.20(+0.50%)
Aug 04, 2020	39.52	39.76	39.52	39.76	11,155	+0.13(+0.34%)
Aug 03, 2020	39.58	39.65	39.57	39.63	5,918	+0.30(+0.76%)
Jul 31, 2020	39.22	39.33	38.89	39.33	14,155	+0.16(+0.40%)
Jul 30, 2020	39.28	39.28	38.80	39.17	9,370	-0.15(-0.38%)
Jul 29, 2020	39.21	39.32	39.19	39.32	1,316	+0.35(+0.89%)
Jul 28, 2020	39.17	39.19	38.92	38.97	4,135	-0.08(-0.19%)
Jul 27, 2020	38.98	39.05	38.96	39.05	43,416	+0.15(+0.39%)
Jul 24, 2020	38.96	38.99	38.70	38.90	7,500	-0.16(-0.41%)
Jul 23, 2020	39.40	39.47	39.06	39.06	8,454	-0.34(-0.88%)
Jul 22, 2020	39.13	39.40	39.11	39.40	31,129	+0.33(+0.83%)
Jul 21, 2020	39.29	39.33	39.06	39.08	56,695	+0.06(+0.15%)
Jul 20, 2020	38.73	39.12	38.73	39.02	882,196	+0.18(+0.46%)
Jul 17, 2020	38.67	38.87	38.67	38.84	3,063	+0.23(+0.59%)
Jul 16, 2020	38.55	38.64	38.45	38.61	113,212	-0.08(-0.20%)
Jul 15, 2020	39.01	39.01	38.50	38.69	7,871	+0.31(+0.81%)
Jul 14, 2020	37.86	38.38	37.79	38.38	14,782	+0.53(+1.40%)
Jul 13, 2020	38.29	38.59	37.77	37.85	18,313	-0.26(-0.68%)
Jul 10, 2020	37.71	38.11	37.68	38.10	10,775	+0.33(+0.88%)
Jul 09, 2020	37.93	37.94	37.39	37.77	21,709	-0.25(-0.65%)
Jul 08, 2020	37.96	38.03	37.69	38.02	12,449	+0.20(+0.53%)
Jul 07, 2020	38.05	38.13	37.78	37.82	8,497	-0.29(-0.77%)
Jul 06, 2020	38.50	38.50	37.99	38.11	10,843	+0.41(+1.08%)
Jul 02, 2020	38.03	38.03	37.67	37.70	17,958	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.