Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.69	50.95	50.67	50.94	7,325	+0.25(+0.50%)
Oct 30, 2023	50.46	50.74	50.46	50.69	14,394	+0.59(+1.18%)
Oct 27, 2023	50.54	50.55	50.03	50.10	2,372	-0.58(-1.14%)
Oct 26, 2023	50.76	50.80	50.67	50.68	5,196	-0.42(-0.82%)
Oct 25, 2023	51.22	51.22	50.96	51.09	27,270	-0.16(-0.31%)
Oct 24, 2023	51.13	51.26	51.06	51.26	4,805	+0.42(+0.83%)
Oct 23, 2023	50.79	51.15	50.79	50.83	3,010	-0.26(-0.52%)
Oct 20, 2023	51.39	51.45	51.10	51.10	5,093	-0.46(-0.89%)
Oct 19, 2023	51.66	51.91	51.56	51.56	2,093	-0.48(-0.93%)
Oct 18, 2023	52.32	52.40	52.04	52.04	10,393	-0.42(-0.80%)
Oct 17, 2023	52.38	52.46	52.33	52.46	3,360	-0.06(-0.12%)
Oct 16, 2023	52.50	52.57	52.49	52.52	2,443	+0.58(+1.13%)
Oct 13, 2023	52.18	52.18	51.89	51.94	1,612	-0.00(-0.00%)
Oct 12, 2023	52.05	52.11	51.74	51.94	5,880	-0.33(-0.63%)
Oct 11, 2023	52.22	52.26	52.04	52.26	4,256	+0.22(+0.42%)
Oct 10, 2023	52.16	52.28	52.05	52.05	7,309	+0.18(+0.35%)
Oct 09, 2023	51.50	51.88	51.49	51.87	15,608	+0.43(+0.83%)
Oct 06, 2023	50.78	51.44	50.66	51.44	3,940	+0.50(+0.98%)
Oct 05, 2023	50.76	51.01	50.67	50.94	5,577	+0.03(+0.06%)
Oct 04, 2023	50.46	50.95	50.46	50.91	4,889	+0.48(+0.96%)
Oct 03, 2023	50.49	50.49	50.34	50.42	4,282	-0.48(-0.95%)
Oct 02, 2023	50.77	50.92	50.68	50.91	4,111	-0.19(-0.37%)
Sep 29, 2023	51.42	51.42	51.02	51.10	6,320	-0.23(-0.45%)
Sep 28, 2023	51.15	51.41	51.15	51.33	12,925	+0.18(+0.34%)
Sep 27, 2023	51.23	51.33	51.03	51.15	5,919	-0.17(-0.33%)
Sep 26, 2023	51.40	51.55	51.27	51.32	14,819	-0.56(-1.08%)
Sep 25, 2023	51.72	51.88	51.86	51.88	416	+0.03(+0.06%)
Sep 22, 2023	52.01	52.01	51.85	51.85	3,610	-0.12(-0.24%)
Sep 21, 2023	52.20	52.24	51.98	51.98	9,583	-0.67(-1.28%)
Sep 20, 2023	52.95	53.04	52.65	52.65	25,598	-0.20(-0.38%)
Sep 19, 2023	52.72	52.86	52.71	52.85	2,819	+0.02(+0.04%)
Sep 18, 2023	52.74	52.96	52.73	52.83	3,411	+0.09(+0.16%)
Sep 15, 2023	53.17	53.18	52.74	52.74	5,993	-0.51(-0.96%)
Sep 14, 2023	52.98	53.39	52.98	53.25	4,775	+0.42(+0.80%)
Sep 13, 2023	52.87	52.92	52.77	52.83	2,893	+0.12(+0.23%)
Sep 12, 2023	52.80	52.84	52.66	52.71	3,777	-0.16(-0.29%)
Sep 11, 2023	52.77	52.95	52.73	52.86	3,611	+0.29(+0.54%)
Sep 08, 2023	52.67	52.74	52.49	52.58	1,371	+0.11(+0.21%)
Sep 07, 2023	52.42	52.58	52.31	52.47	26,155	+0.06(+0.12%)
Sep 06, 2023	52.46	52.46	52.31	52.40	3,294	-0.36(-0.69%)
Sep 05, 2023	52.96	52.96	52.77	52.77	11,480	-0.45(-0.84%)
Sep 01, 2023	53.13	53.22	53.11	53.21	2,017	+0.04(+0.07%)
Aug 31, 2023	53.33	53.36	53.17	53.17	17,371	-0.15(-0.28%)
Aug 30, 2023	53.28	53.44	53.23	53.32	22,960	+0.15(+0.29%)
Aug 29, 2023	52.62	53.17	52.62	53.17	5,155	+0.50(+0.95%)
Aug 28, 2023	52.66	52.69	52.65	52.67	2,718	+0.14(+0.27%)
Aug 25, 2023	52.43	52.53	52.26	52.53	2,814	+0.24(+0.46%)
Aug 24, 2023	52.49	52.49	52.29	52.29	19,043	-0.33(-0.64%)
Aug 23, 2023	52.48	52.62	52.48	52.62	5,126	+0.35(+0.68%)
Aug 22, 2023	52.39	52.40	52.26	52.27	9,858	-0.10(-0.18%)
Aug 21, 2023	52.27	52.41	52.13	52.36	3,585	+0.16(+0.30%)
Aug 18, 2023	52.08	52.25	52.08	52.21	14,728	+0.02(+0.03%)
Aug 17, 2023	52.63	52.63	52.19	52.19	1,808	-0.48(-0.91%)
Aug 16, 2023	52.77	52.77	52.65	52.67	2,896	-0.10(-0.19%)
Aug 15, 2023	53.07	53.07	52.77	52.77	4,896	-0.37(-0.69%)
Aug 14, 2023	53.13	53.13	53.06	53.13	4,718	+0.12(+0.22%)
Aug 11, 2023	52.81	53.08	52.81	53.02	4,822	+0.09(+0.17%)
Aug 10, 2023	53.45	53.45	52.88	52.93	19,068	-0.04(-0.08%)
Aug 09, 2023	53.13	53.19	52.97	52.97	4,487	-0.12(-0.22%)
Aug 08, 2023	53.07	53.09	52.87	53.09	16,874	-0.05(-0.09%)
Aug 07, 2023	52.95	53.15	52.95	53.13	3,841	+0.42(+0.79%)
Aug 04, 2023	53.16	53.24	52.72	52.72	7,988	-0.45(-0.85%)
Aug 03, 2023	53.10	53.21	53.10	53.17	3,399	-0.11(-0.20%)
Aug 02, 2023	53.31	53.43	53.17	53.28	4,368	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.