Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.95	49.05	48.79	48.82	2,297	-0.20(-0.41%)
Feb 27, 2023	49.28	49.43	49.00	49.02	50,246	-0.07(-0.15%)
Feb 24, 2023	49.06	49.16	48.96	49.10	2,241	-0.38(-0.77%)
Feb 23, 2023	49.54	49.54	49.14	49.48	9,758	+0.17(+0.34%)
Feb 22, 2023	49.54	49.63	49.30	49.31	6,579	-0.18(-0.36%)
Feb 21, 2023	49.72	49.78	49.44	49.48	9,892	-0.81(-1.62%)
Feb 17, 2023	50.01	50.30	50.01	50.30	28,404	+0.11(+0.22%)
Feb 16, 2023	50.15	50.53	50.15	50.18	5,415	-0.43(-0.84%)
Feb 15, 2023	50.26	50.64	50.26	50.61	56,317	-0.06(-0.11%)
Feb 14, 2023	50.72	50.93	50.45	50.67	18,889	-0.16(-0.32%)
Feb 13, 2023	50.67	50.95	50.67	50.83	25,410	+0.45(+0.90%)
Feb 10, 2023	50.10	50.40	50.09	50.37	8,267	+0.31(+0.62%)
Feb 09, 2023	50.84	50.84	50.03	50.06	4,606	-0.37(-0.73%)
Feb 08, 2023	50.77	50.77	50.40	50.43	30,679	-0.47(-0.93%)
Feb 07, 2023	50.26	50.91	50.26	50.91	5,023	+0.46(+0.90%)
Feb 06, 2023	50.56	50.56	50.36	50.45	11,493	-0.19(-0.38%)
Feb 03, 2023	50.47	50.85	50.47	50.64	19,883	-0.25(-0.49%)
Feb 02, 2023	50.70	50.96	50.55	50.89	6,267	+0.31(+0.61%)
Feb 01, 2023	50.21	50.79	49.98	50.58	18,625	+0.44(+0.88%)
Jan 31, 2023	49.63	50.14	49.61	50.14	13,447	+0.66(+1.33%)
Jan 30, 2023	49.81	49.94	49.49	49.49	35,255	-0.44(-0.88%)
Jan 27, 2023	49.92	50.08	49.76	49.92	12,646	+0.06(+0.13%)
Jan 26, 2023	49.92	49.92	49.62	49.86	8,791	+0.19(+0.39%)
Jan 25, 2023	49.49	49.71	49.11	49.67	15,881	-0.08(-0.16%)
Jan 24, 2023	49.64	51.73	49.51	49.75	17,167	+0.02(+0.05%)
Jan 23, 2023	49.74	49.90	49.48	49.73	12,940	+0.28(+0.57%)
Jan 20, 2023	49.11	49.45	48.78	49.45	25,509	+0.55(+1.12%)
Jan 19, 2023	49.12	49.12	48.81	48.90	32,365	-0.30(-0.61%)
Jan 18, 2023	50.22	50.22	49.20	49.20	9,452	-0.79(-1.58%)
Jan 17, 2023	50.11	50.40	49.99	49.99	77,953	-0.27(-0.53%)
Jan 13, 2023	50.06	50.29	49.96	50.26	41,528	+0.13(+0.25%)
Jan 12, 2023	50.31	50.31	49.85	50.13	34,130	-0.05(-0.09%)
Jan 11, 2023	49.79	50.18	49.79	50.18	25,919	+0.46(+0.92%)
Jan 10, 2023	49.58	49.74	49.29	49.72	31,253	+0.22(+0.44%)
Jan 09, 2023	49.86	50.19	49.50	49.50	7,522	-0.26(-0.52%)
Jan 06, 2023	49.17	49.86	49.17	49.76	10,997	+1.04(+2.14%)
Jan 05, 2023	48.84	48.95	48.69	48.72	1,765	-0.50(-1.02%)
Jan 04, 2023	49.32	49.39	48.98	49.22	1,899	+0.24(+0.48%)
Jan 03, 2023	49.16	49.16	48.67	48.99	56,680	-0.09(-0.18%)
Dec 30, 2022	49.01	49.12	48.76	49.07	10,523	-0.29(-0.60%)
Dec 29, 2022	49.31	49.47	49.31	49.37	7,352	+0.56(+1.14%)
Dec 28, 2022	49.45	49.45	48.81	48.81	19,278	-0.46(-0.93%)
Dec 27, 2022	49.19	49.27	49.16	49.27	4,943	+0.02(+0.04%)
Dec 23, 2022	48.82	49.25	48.82	49.25	5,686	+0.26(+0.53%)
Dec 22, 2022	48.94	48.99	48.56	48.99	9,090	-0.39(-0.79%)
Dec 21, 2022	49.14	49.55	49.14	49.38	3,130	+0.54(+1.10%)
Dec 20, 2022	48.81	48.97	48.68	48.85	3,577	+0.06(+0.13%)
Dec 19, 2022	48.99	49.20	48.61	48.78	7,725	-0.43(-0.87%)
Dec 16, 2022	49.07	49.25	48.91	49.21	3,413	-0.37(-0.74%)
Dec 15, 2022	49.80	49.80	49.50	49.58	3,542	-1.07(-2.11%)
Dec 14, 2022	50.80	51.18	50.39	50.65	1,783	-0.12(-0.23%)
Dec 13, 2022	51.50	51.50	50.54	50.77	2,198	+0.18(+0.35%)
Dec 12, 2022	50.12	50.59	50.11	50.59	5,778	+0.59(+1.18%)
Dec 09, 2022	50.08	50.38	50.00	50.00	4,849	-0.33(-0.65%)
Dec 08, 2022	50.22	50.43	50.17	50.33	57,299	+0.24(+0.48%)
Dec 07, 2022	50.16	50.16	50.05	50.09	862	+0.01(+0.02%)
Dec 06, 2022	50.34	50.34	49.85	50.08	3,048	-0.48(-0.96%)
Dec 05, 2022	50.80	50.85	50.43	50.57	6,238	-0.68(-1.32%)
Dec 02, 2022	50.81	51.34	50.81	51.24	16,177	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.