Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.69	50.30	49.69	50.30	3,847	+0.59(+1.19%)
Mar 30, 2023	49.56	49.71	49.56	49.71	180,169	+0.21(+0.42%)
Mar 29, 2023	49.27	49.51	49.27	49.50	5,444	+0.45(+0.92%)
Mar 28, 2023	49.09	49.13	48.93	49.05	6,665	-0.03(-0.06%)
Mar 27, 2023	49.25	49.30	49.08	49.08	6,644	+0.14(+0.29%)
Mar 24, 2023	48.43	49.01	48.34	48.93	5,014	+0.52(+1.08%)
Mar 23, 2023	48.82	48.83	48.33	48.41	4,054	+0.02(+0.03%)
Mar 22, 2023	49.08	49.13	48.40	48.40	3,418	-0.64(-1.31%)
Mar 21, 2023	49.16	49.16	48.72	49.04	10,637	+0.19(+0.38%)
Mar 20, 2023	48.81	48.88	48.75	48.85	3,640	+0.53(+1.09%)
Mar 17, 2023	48.70	48.70	48.31	48.33	1,747	-0.54(-1.10%)
Mar 16, 2023	48.17	48.88	48.17	48.87	8,239	+0.61(+1.27%)
Mar 15, 2023	47.92	48.31	47.90	48.25	5,348	-0.08(-0.16%)
Mar 14, 2023	48.44	48.56	47.99	48.33	18,583	+0.41(+0.85%)
Mar 13, 2023	48.02	48.31	47.92	47.92	3,181	+0.13(+0.27%)
Mar 10, 2023	48.31	48.31	47.60	47.80	19,662	-0.46(-0.95%)
Mar 09, 2023	48.88	48.95	48.26	48.26	4,077	-0.58(-1.18%)
Mar 08, 2023	49.01	49.07	48.63	48.83	51,866	-0.07(-0.14%)
Mar 07, 2023	49.56	49.59	48.84	48.90	8,527	-0.50(-1.01%)
Mar 06, 2023	49.52	49.60	49.34	49.40	75,415	+0.07(+0.13%)
Mar 03, 2023	49.06	49.34	48.86	49.33	10,214	+0.50(+1.01%)
Mar 02, 2023	48.48	48.90	48.48	48.84	33,092	+0.35(+0.72%)
Mar 01, 2023	48.64	48.64	48.43	48.49	1,903	-0.33(-0.68%)
Feb 28, 2023	48.95	49.05	48.79	48.82	2,297	-0.20(-0.41%)
Feb 27, 2023	49.28	49.43	49.00	49.02	50,246	-0.07(-0.15%)
Feb 24, 2023	49.06	49.16	48.96	49.10	2,241	-0.38(-0.77%)
Feb 23, 2023	49.54	49.54	49.14	49.48	9,758	+0.17(+0.34%)
Feb 22, 2023	49.54	49.63	49.30	49.31	6,579	-0.18(-0.36%)
Feb 21, 2023	49.72	49.78	49.44	49.48	9,892	-0.81(-1.62%)
Feb 17, 2023	50.01	50.30	50.01	50.30	28,404	+0.11(+0.22%)
Feb 16, 2023	50.15	50.53	50.15	50.18	5,415	-0.43(-0.84%)
Feb 15, 2023	50.26	50.64	50.26	50.61	56,317	-0.06(-0.11%)
Feb 14, 2023	50.72	50.93	50.45	50.67	18,889	-0.16(-0.32%)
Feb 13, 2023	50.67	50.95	50.67	50.83	25,410	+0.45(+0.90%)
Feb 10, 2023	50.10	50.40	50.09	50.37	8,267	+0.31(+0.62%)
Feb 09, 2023	50.84	50.84	50.03	50.06	4,606	-0.37(-0.73%)
Feb 08, 2023	50.77	50.77	50.40	50.43	30,679	-0.47(-0.93%)
Feb 07, 2023	50.26	50.91	50.26	50.91	5,023	+0.46(+0.90%)
Feb 06, 2023	50.56	50.56	50.36	50.45	11,493	-0.19(-0.38%)
Feb 03, 2023	50.47	50.85	50.47	50.64	19,883	-0.25(-0.49%)
Feb 02, 2023	50.70	50.96	50.55	50.89	6,267	+0.31(+0.61%)
Feb 01, 2023	50.21	50.79	49.98	50.58	18,625	+0.44(+0.88%)
Jan 31, 2023	49.63	50.14	49.61	50.14	13,447	+0.66(+1.33%)
Jan 30, 2023	49.81	49.94	49.49	49.49	35,255	-0.44(-0.88%)
Jan 27, 2023	49.92	50.08	49.76	49.92	12,646	+0.06(+0.13%)
Jan 26, 2023	49.92	49.92	49.62	49.86	8,791	+0.19(+0.39%)
Jan 25, 2023	49.49	49.71	49.11	49.67	15,881	-0.08(-0.16%)
Jan 24, 2023	49.64	51.73	49.51	49.75	17,167	+0.02(+0.05%)
Jan 23, 2023	49.74	49.90	49.48	49.73	12,940	+0.28(+0.57%)
Jan 20, 2023	49.11	49.45	48.78	49.45	25,509	+0.55(+1.12%)
Jan 19, 2023	49.12	49.12	48.81	48.90	32,365	-0.30(-0.61%)
Jan 18, 2023	50.22	50.22	49.20	49.20	9,452	-0.79(-1.58%)
Jan 17, 2023	50.11	50.40	49.99	49.99	77,953	-0.27(-0.53%)
Jan 13, 2023	50.06	50.29	49.96	50.26	41,528	+0.13(+0.25%)
Jan 12, 2023	50.31	50.31	49.85	50.13	34,130	-0.05(-0.09%)
Jan 11, 2023	49.79	50.18	49.79	50.18	25,919	+0.46(+0.92%)
Jan 10, 2023	49.58	49.74	49.29	49.72	31,253	+0.22(+0.44%)
Jan 09, 2023	49.86	50.19	49.50	49.50	7,522	-0.26(-0.52%)
Jan 06, 2023	49.17	49.86	49.17	49.76	10,997	+1.04(+2.14%)
Jan 05, 2023	48.84	48.95	48.69	48.72	1,765	-0.50(-1.02%)
Jan 04, 2023	49.32	49.39	48.98	49.22	1,899	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.