Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.42	38.42	38.40	38.40	2,642	+0.09(+0.24%)
Dec 04, 2025	38.18	38.33	38.18	38.31	3,714	+0.02(+0.04%)
Dec 03, 2025	38.25	38.32	38.23	38.30	1,622	+0.14(+0.38%)
Dec 02, 2025	38.34	38.34	38.11	38.15	5,740	+0.01(+0.01%)
Dec 01, 2025	38.18	38.24	38.12	38.15	3,557	-0.13(-0.33%)
Nov 28, 2025	38.19	38.27	38.18	38.27	2,531	+0.10(+0.27%)
Nov 26, 2025	38.06	38.21	38.06	38.17	4,794	+0.19(+0.51%)
Nov 25, 2025	37.69	37.98	37.69	37.98	1,494	+0.27(+0.71%)
Nov 24, 2025	37.50	37.72	37.50	37.71	11,879	+0.28(+0.75%)
Nov 21, 2025	37.19	37.52	37.19	37.43	1,269	+0.29(+0.78%)
Nov 20, 2025	37.59	37.59	37.14	37.14	253	-0.35(-0.94%)
Nov 19, 2025	37.50	37.53	37.48	37.49	4,951	-0.04(-0.11%)
Nov 18, 2025	37.36	37.56	37.36	37.53	8,669	+0.01(+0.04%)
Nov 17, 2025	37.75	37.75	37.44	37.52	3,301	-0.27(-0.72%)
Nov 14, 2025	37.78	37.91	37.67	37.79	1,410	-0.09(-0.23%)
Nov 13, 2025	38.20	38.20	37.83	37.87	11,669	-0.33(-0.87%)
Nov 12, 2025	38.00	38.25	38.00	38.20	6,286	+0.16(+0.43%)
Nov 11, 2025	37.95	38.04	37.95	38.04	957	+0.06(+0.15%)
Nov 10, 2025	37.88	38.00	37.88	37.98	4,176	+0.31(+0.83%)
Nov 07, 2025	37.51	37.67	37.51	37.67	10,326	+0.05(+0.13%)
Nov 06, 2025	37.87	37.88	37.55	37.62	8,315	-0.16(-0.41%)
Nov 05, 2025	37.69	37.84	37.69	37.78	2,700	+0.18(+0.47%)
Nov 04, 2025	37.71	37.77	37.59	37.60	6,710	-0.27(-0.71%)
Nov 03, 2025	38.16	38.16	37.82	37.87	13,885	-0.15(-0.38%)
Oct 31, 2025	37.95	38.04	37.85	38.02	2,271	+0.05(+0.13%)
Oct 30, 2025	37.88	38.08	37.88	37.97	2,227	-0.11(-0.28%)
Oct 29, 2025	38.20	38.20	37.95	38.07	2,352	-0.18(-0.46%)
Oct 28, 2025	38.28	38.28	38.20	38.25	4,323	-0.03(-0.08%)
Oct 27, 2025	38.09	38.28	38.09	38.28	3,829	+0.13(+0.35%)
Oct 24, 2025	38.15	38.17	38.13	38.15	3,898	+0.18(+0.47%)
Oct 23, 2025	37.91	38.00	37.91	37.97	26,331	+0.07(+0.19%)
Oct 22, 2025	37.97	37.97	37.78	37.90	13,631	-0.17(-0.44%)
Oct 21, 2025	38.10	38.10	38.03	38.07	8,582	-0.05(-0.14%)
Oct 20, 2025	38.17	38.17	38.12	38.12	692	+0.26(+0.67%)
Oct 17, 2025	37.81	37.94	37.77	37.86	5,852	-0.02(-0.05%)
Oct 16, 2025	38.13	38.13	37.78	37.88	2,684	-0.12(-0.31%)
Oct 15, 2025	38.08	38.09	37.89	38.00	2,241	+0.10(+0.27%)
Oct 14, 2025	37.64	37.95	37.64	37.90	1,996	+0.13(+0.34%)
Oct 13, 2025	37.79	37.83	37.74	37.77	5,662	+0.27(+0.71%)
Oct 10, 2025	37.82	37.82	37.50	37.50	388	-0.41(-1.07%)
Oct 09, 2025	38.10	38.10	37.89	37.91	7,140	-0.18(-0.47%)
Oct 08, 2025	38.22	38.22	38.06	38.09	6,963	+0.11(+0.29%)
Oct 07, 2025	38.14	38.14	37.97	37.98	2,960	-0.16(-0.42%)
Oct 06, 2025	38.18	38.18	38.14	38.14	961	+0.07(+0.18%)
Oct 03, 2025	38.18	38.18	38.06	38.07	792	+0.01(+0.04%)
Oct 02, 2025	38.06	38.10	38.06	38.06	749	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.