Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.110	2.200	2.100	2.200	28,031	+0.10(+4.76%)
Jun 29, 2021	2.090	2.200	2.090	2.100	32,055	-0.06(-2.78%)
Jun 28, 2021	2.250	2.250	2.150	2.160	44,462	-0.08(-3.57%)
Jun 25, 2021	2.420	2.420	2.230	2.240	54,435	-0.05(-2.18%)
Jun 24, 2021	2.380	2.380	2.230	2.290	79,485	-0.07(-2.97%)
Jun 23, 2021	2.430	2.437	2.350	2.360	21,227	+0.00(+0.00%)
Jun 22, 2021	2.620	2.620	2.340	2.360	100,101	-0.06(-2.48%)
Jun 21, 2021	2.480	2.480	2.350	2.420	24,190	-0.01(-0.41%)
Jun 18, 2021	2.460	2.470	2.390	2.430	45,675	+0.01(+0.41%)
Jun 17, 2021	2.510	2.510	2.350	2.420	60,519	-0.12(-4.72%)
Jun 16, 2021	2.660	2.690	2.520	2.540	20,404	-0.12(-4.51%)
Jun 15, 2021	2.800	2.800	2.600	2.660	43,731	-0.14(-5.00%)
Jun 14, 2021	2.700	2.820	2.700	2.800	33,353	-0.03(-1.06%)
Jun 11, 2021	2.820	2.830	2.750	2.830	29,349	+0.00(+0.00%)
Jun 10, 2021	2.850	2.860	2.810	2.830	23,614	+0.00(+0.00%)
Jun 09, 2021	2.770	2.900	2.770	2.830	10,606	-0.04(-1.39%)
Jun 08, 2021	2.840	2.920	2.780	2.870	27,343	+0.01(+0.35%)
Jun 07, 2021	2.850	2.930	2.800	2.860	25,165	+0.01(+0.35%)
Jun 04, 2021	2.830	2.860	2.780	2.850	35,902	+0.05(+1.79%)
Jun 03, 2021	2.890	2.910	2.780	2.800	58,053	-0.12(-4.11%)
Jun 02, 2021	2.880	3.000	2.860	2.920	33,894	-0.06(-2.01%)
Jun 01, 2021	2.910	3.030	2.850	2.980	80,256	+0.07(+2.41%)
May 28, 2021	2.850	2.940	2.850	2.910	14,653	+0.02(+0.69%)
May 27, 2021	2.950	2.980	2.840	2.890	107,197	-0.10(-3.34%)
May 26, 2021	3.070	3.080	2.950	2.990	49,301	-0.02(-0.66%)
May 25, 2021	2.910	3.030	2.910	3.010	39,331	+0.05(+1.69%)
May 24, 2021	2.960	2.970	2.920	2.960	9,899	+0.03(+1.02%)
May 21, 2021	3.050	3.050	2.910	2.930	66,223	-0.12(-4.09%)
May 20, 2021	2.950	3.100	2.950	3.055	15,853	+0.08(+2.52%)
May 19, 2021	3.060	3.198	2.950	2.980	73,342	-0.12(-3.87%)
May 18, 2021	3.200	3.200	2.920	3.100	36,780	+0.14(+4.73%)
May 17, 2021	2.800	3.120	2.800	2.960	56,291	+0.11(+3.86%)
May 14, 2021	2.700	2.900	2.700	2.850	79,720	+0.25(+9.62%)
May 13, 2021	2.570	2.680	2.570	2.600	64,292	-0.04(-1.52%)
May 12, 2021	2.820	2.820	2.610	2.640	25,647	-0.15(-5.21%)
May 11, 2021	2.640	2.820	2.590	2.785	57,568	+0.14(+5.09%)
May 10, 2021	2.850	2.850	2.620	2.650	74,121	-0.12(-4.33%)
May 07, 2021	2.720	2.850	2.720	2.770	39,207	+0.01(+0.36%)
May 06, 2021	2.570	2.810	2.570	2.760	60,301	+0.19(+7.39%)
May 05, 2021	2.630	2.720	2.540	2.570	20,936	+0.04(+1.58%)
May 04, 2021	2.710	2.810	2.530	2.530	72,743	-0.24(-8.66%)
May 03, 2021	2.700	2.880	2.590	2.770	96,578	+0.07(+2.59%)
Apr 30, 2021	2.860	2.870	2.690	2.700	28,100	-0.11(-3.91%)
Apr 29, 2021	2.830	2.830	2.700	2.810	18,844	+0.00(+0.18%)
Apr 28, 2021	2.760	2.857	2.760	2.805	16,896	+0.02(+0.54%)
Apr 27, 2021	2.870	2.890	2.750	2.790	46,280	+0.01(+0.36%)
Apr 26, 2021	2.960	2.960	2.760	2.780	18,935	-0.10(-3.46%)
Apr 23, 2021	2.980	2.980	2.820	2.880	73,800	-0.10(-3.37%)
Apr 22, 2021	3.180	3.180	2.890	2.980	98,916	-0.21(-6.58%)
Apr 21, 2021	2.880	3.200	2.870	3.190	64,247	+0.43(+15.58%)
Apr 20, 2021	2.780	2.900	2.740	2.760	42,931	-0.10(-3.50%)
Apr 19, 2021	2.910	2.980	2.810	2.860	30,430	-0.04(-1.38%)
Apr 16, 2021	2.930	3.046	2.900	2.900	32,000	+0.01(+0.35%)
Apr 15, 2021	2.820	2.920	2.800	2.890	34,289	+0.13(+4.71%)
Apr 14, 2021	2.805	2.810	2.730	2.760	13,627	-0.04(-1.46%)
Apr 13, 2021	2.780	2.820	2.720	2.801	36,601	+0.10(+3.73%)
Apr 12, 2021	2.846	2.846	2.700	2.700	16,481	-0.08(-2.88%)
Apr 09, 2021	2.720	2.870	2.720	2.780	18,900	-0.06(-2.11%)
Apr 08, 2021	2.910	2.910	2.820	2.840	24,803	+0.08(+2.90%)
Apr 07, 2021	2.860	2.930	2.750	2.760	21,147	-0.10(-3.50%)
Apr 06, 2021	2.850	2.930	2.820	2.860	26,620	+0.03(+1.06%)
Apr 05, 2021	2.870	2.920	2.820	2.830	31,517	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.