Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.54	50.54	50.52	50.52	2,914,450	+0.00(+0.00%)
Apr 29, 2024	50.52	50.56	50.51	50.52	1,955,325	+0.00(+0.00%)
Apr 26, 2024	50.53	50.53	50.51	50.52	2,212,647	+0.01(+0.02%)
Apr 25, 2024	50.50	50.52	50.47	50.51	2,891,977	+0.04(+0.08%)
Apr 24, 2024	50.48	50.49	50.45	50.47	1,622,568	+0.03(+0.06%)
Apr 23, 2024	50.47	50.50	50.44	50.44	4,626,001	-0.01(-0.02%)
Apr 22, 2024	50.48	50.48	50.45	50.45	2,016,110	+0.00(+0.00%)
Apr 19, 2024	50.46	50.48	50.43	50.45	1,422,948	+0.01(+0.02%)
Apr 18, 2024	50.43	50.44	50.39	50.44	2,535,374	+0.04(+0.08%)
Apr 17, 2024	50.46	50.46	50.39	50.40	1,798,598	+0.03(+0.06%)
Apr 16, 2024	50.43	50.43	50.37	50.37	1,532,507	+0.01(+0.02%)
Apr 15, 2024	50.39	50.40	50.36	50.36	2,061,172	-0.01(-0.02%)
Apr 12, 2024	50.38	50.42	50.36	50.37	1,722,912	+0.07(+0.14%)
Apr 11, 2024	50.31	50.35	50.29	50.30	1,496,202	+0.01(+0.02%)
Apr 10, 2024	50.20	50.31	50.19	50.29	3,910,581	-0.02(-0.04%)
Apr 09, 2024	50.32	50.32	50.28	50.31	1,511,934	+0.00(+0.00%)
Apr 08, 2024	50.29	50.32	50.29	50.31	1,961,273	+0.02(+0.04%)
Apr 05, 2024	50.31	50.31	50.28	50.29	1,073,572	+0.02(+0.04%)
Apr 04, 2024	50.25	50.27	50.23	50.27	2,233,977	+0.05(+0.10%)
Apr 03, 2024	50.24	50.24	50.22	50.22	1,411,843	+0.00(+0.00%)
Apr 02, 2024	50.25	50.26	50.22	50.22	1,610,591	+0.00(+0.00%)
Apr 01, 2024	50.31	50.31	50.22	50.22	1,851,817	+0.02(+0.04%)
Mar 28, 2024	50.17	50.20	50.17	50.20	1,826,791	+0.03(+0.06%)
Mar 27, 2024	50.15	50.19	50.13	50.17	2,167,685	+0.05(+0.10%)
Mar 26, 2024	50.13	50.14	50.11	50.12	1,484,828	-0.01(-0.02%)
Mar 25, 2024	50.13	50.14	50.12	50.13	1,597,370	+0.00(+0.00%)
Mar 22, 2024	50.15	50.15	50.09	50.13	1,308,269	+0.02(+0.04%)
Mar 21, 2024	50.10	50.12	50.08	50.11	1,561,088	+0.03(+0.06%)
Mar 20, 2024	50.08	50.09	50.05	50.08	870,374	+0.02(+0.04%)
Mar 19, 2024	50.08	50.08	50.06	50.06	804,818	+0.00(+0.00%)
Mar 18, 2024	50.09	50.09	50.05	50.06	852,927	+0.01(+0.02%)
Mar 15, 2024	50.05	50.06	50.04	50.05	744,614	+0.01(+0.02%)
Mar 14, 2024	50.03	50.05	50.03	50.04	1,144,645	+0.02(+0.04%)
Mar 13, 2024	50.04	50.04	50.00	50.02	2,082,937	+0.02(+0.04%)
Mar 12, 2024	50.01	50.01	49.99	50.00	1,967,512	+0.02(+0.04%)
Mar 11, 2024	49.96	49.99	49.95	49.98	1,062,626	+0.00(+0.00%)
Mar 08, 2024	49.99	49.99	49.97	49.98	1,137,537	+0.01(+0.02%)
Mar 07, 2024	49.97	49.97	49.95	49.97	2,180,925	+0.03(+0.06%)
Mar 06, 2024	49.96	49.96	49.94	49.94	1,454,032	-0.01(-0.02%)
Mar 05, 2024	49.96	49.96	49.93	49.95	1,208,423	+0.01(+0.02%)
Mar 04, 2024	49.94	49.95	49.93	49.94	1,117,771	+0.02(+0.04%)
Mar 01, 2024	49.92	49.94	49.91	49.92	2,663,190	+0.02(+0.04%)
Feb 29, 2024	49.89	49.91	49.88	49.90	1,318,001	+0.03(+0.06%)
Feb 28, 2024	49.90	49.90	49.85	49.87	1,076,434	-0.01(-0.02%)
Feb 27, 2024	49.88	49.88	49.85	49.88	1,441,115	+0.03(+0.06%)
Feb 26, 2024	49.87	49.87	49.85	49.85	651,028	+0.00(+0.00%)
Feb 23, 2024	49.84	49.87	49.81	49.85	1,038,417	+0.03(+0.06%)
Feb 22, 2024	49.83	49.84	49.82	49.82	999,477	-0.01(-0.02%)
Feb 21, 2024	49.82	49.83	49.81	49.83	945,091	+0.02(+0.04%)
Feb 20, 2024	49.81	49.81	49.80	49.81	933,392	+0.02(+0.04%)
Feb 16, 2024	49.80	49.80	49.77	49.79	1,208,810	+0.01(+0.02%)
Feb 15, 2024	49.77	49.78	49.75	49.78	1,148,855	+0.04(+0.08%)
Feb 14, 2024	49.76	49.76	49.72	49.74	2,619,685	+0.02(+0.04%)
Feb 13, 2024	49.74	49.75	49.71	49.72	2,057,911	-0.01(-0.02%)
Feb 12, 2024	49.73	49.73	49.72	49.73	916,293	+0.01(+0.02%)
Feb 09, 2024	49.73	49.73	49.70	49.72	5,163,747	+0.00(+0.00%)
Feb 08, 2024	49.70	49.72	49.68	49.72	1,711,828	+0.02(+0.04%)
Feb 07, 2024	49.70	49.70	49.68	49.70	884,311	+0.01(+0.02%)
Feb 06, 2024	49.68	49.69	49.67	49.69	1,241,424	+0.02(+0.04%)
Feb 05, 2024	49.68	49.68	49.63	49.67	1,033,382	+0.06(+0.12%)
Feb 02, 2024	49.64	49.65	49.61	49.61	1,964,825	-0.01(-0.02%)
Feb 01, 2024	49.62	49.62	49.58	49.62	1,790,225	+0.05(+0.10%)
Jan 31, 2024	49.59	49.59	49.56	49.57	1,399,995	-0.01(-0.02%)
Jan 30, 2024	49.57	49.58	49.56	49.58	1,186,172	+0.00(+0.00%)
Jan 29, 2024	49.60	49.60	49.57	49.58	865,287	+0.02(+0.04%)
Jan 26, 2024	49.56	49.56	49.55	49.56	547,587	+0.00(+0.00%)
Jan 25, 2024	49.53	49.56	49.53	49.56	1,005,763	+0.04(+0.08%)
Jan 24, 2024	49.54	49.54	49.52	49.52	936,332	+0.00(+0.00%)
Jan 23, 2024	49.53	49.53	49.51	49.52	2,422,782	+0.03(+0.06%)
Jan 22, 2024	49.48	49.52	49.48	49.50	4,316,096	-0.01(-0.02%)
Jan 19, 2024	49.51	49.51	49.50	49.51	1,343,765	+0.02(+0.04%)
Jan 18, 2024	49.48	49.49	49.47	49.49	1,225,580	+0.02(+0.04%)
Jan 17, 2024	49.42	49.47	49.42	49.47	1,769,816	+0.04(+0.08%)
Jan 16, 2024	49.52	49.52	49.41	49.43	1,022,190	+0.02(+0.04%)
Jan 12, 2024	49.41	49.42	49.39	49.41	740,534	+0.03(+0.06%)
Jan 11, 2024	49.36	49.39	49.35	49.38	626,985	+0.03(+0.06%)
Jan 10, 2024	49.35	49.36	49.34	49.35	1,385,563	+0.02(+0.04%)
Jan 09, 2024	49.33	49.35	49.32	49.33	1,485,061	+0.01(+0.02%)
Jan 08, 2024	49.32	49.33	49.31	49.32	752,064	+0.01(+0.02%)
Jan 05, 2024	49.31	49.31	49.28	49.31	1,307,149	+0.05(+0.10%)
Jan 04, 2024	49.28	49.29	49.25	49.26	1,717,364	-0.02(-0.04%)
Jan 03, 2024	49.26	49.28	49.25	49.28	1,500,793	-0.02(-0.04%)
Jan 02, 2024	49.29	49.30	49.24	49.30	997,989	+0.06(+0.12%)
Dec 29, 2023	49.24	49.25	49.23	49.24	624,451	+0.02(+0.04%)
Dec 28, 2023	49.24	49.24	49.20	49.22	842,073	+0.01(+0.02%)
Dec 27, 2023	49.23	49.23	49.20	49.21	636,753	+0.01(+0.02%)
Dec 26, 2023	49.20	49.22	49.20	49.20	730,954	+0.02(+0.04%)
Dec 22, 2023	49.17	49.18	49.15	49.18	1,038,970	+0.03(+0.05%)
Dec 21, 2023	49.17	49.17	49.14	49.16	864,060	+0.04(+0.08%)
Dec 20, 2023	49.12	49.14	49.09	49.12	1,312,298	+0.01(+0.02%)
Dec 19, 2023	49.12	49.12	49.06	49.11	1,474,201	+0.07(+0.14%)
Dec 18, 2023	49.06	49.12	49.04	49.04	2,333,898	-0.07(-0.14%)
Dec 15, 2023	49.06	49.11	49.05	49.11	2,040,833	+0.14(+0.28%)
Dec 14, 2023	48.95	48.99	48.94	48.97	2,116,020	+0.02(+0.04%)
Dec 13, 2023	48.93	48.96	48.93	48.95	1,056,610	+0.01(+0.02%)
Dec 12, 2023	48.94	48.96	48.91	48.94	1,831,759	-0.01(-0.02%)
Dec 11, 2023	48.96	48.96	48.94	48.95	844,141	+0.03(+0.06%)
Dec 08, 2023	48.89	48.92	48.88	48.92	1,220,704	+0.10(+0.20%)
Dec 07, 2023	48.88	48.89	48.83	48.83	1,961,226	-0.07(-0.14%)
Dec 06, 2023	48.89	48.89	48.85	48.89	941,811	+0.01(+0.02%)
Dec 05, 2023	48.87	48.88	48.85	48.88	881,438	+0.03(+0.06%)
Dec 04, 2023	48.83	48.87	48.83	48.85	981,999	+0.01(+0.02%)
Dec 01, 2023	48.83	48.85	48.83	48.84	2,431,249	+0.04(+0.07%)
Nov 30, 2023	48.84	48.84	48.79	48.81	1,514,738	+0.01(+0.02%)
Nov 29, 2023	48.78	48.80	48.77	48.80	967,846	+0.07(+0.14%)
Nov 28, 2023	48.74	48.74	48.72	48.73	842,008	+0.00(+0.00%)
Nov 27, 2023	48.76	48.76	48.72	48.73	967,302	+0.02(+0.04%)
Nov 24, 2023	48.69	48.73	48.69	48.71	338,510	+0.02(+0.04%)
Nov 22, 2023	48.68	48.70	48.68	48.69	2,622,333	+0.01(+0.02%)
Nov 21, 2023	48.69	48.69	48.67	48.68	1,515,982	+0.01(+0.02%)
Nov 20, 2023	48.68	48.68	48.62	48.67	1,467,588	+0.01(+0.02%)
Nov 17, 2023	48.64	48.66	48.64	48.66	576,546	+0.03(+0.06%)
Nov 16, 2023	48.61	48.64	48.61	48.64	896,795	+0.05(+0.10%)
Nov 15, 2023	48.60	48.60	48.56	48.59	1,369,022	+0.00(+0.00%)
Nov 14, 2023	48.59	48.59	48.54	48.59	898,170	+0.01(+0.02%)
Nov 13, 2023	48.55	48.58	48.54	48.58	614,180	+0.04(+0.08%)
Nov 10, 2023	48.54	48.54	48.53	48.54	895,736	+0.01(+0.02%)
Nov 09, 2023	48.52	48.53	48.49	48.53	940,701	+0.04(+0.08%)
Nov 08, 2023	48.51	48.51	48.48	48.49	985,322	+0.00(+0.00%)
Nov 07, 2023	48.48	48.49	48.47	48.49	722,180	+0.00(+0.00%)
Nov 06, 2023	48.45	48.49	48.45	48.49	670,567	+0.07(+0.14%)
Nov 03, 2023	48.44	48.44	48.40	48.42	1,299,759	+0.01(+0.02%)
Nov 02, 2023	48.41	48.42	48.40	48.41	939,179	+0.01(+0.02%)
Nov 01, 2023	48.39	48.40	48.37	48.40	937,286	+0.02(+0.05%)
Oct 31, 2023	48.36	48.38	48.35	48.38	1,208,916	+0.03(+0.06%)
Oct 30, 2023	48.36	48.36	48.34	48.35	1,445,640	+0.01(+0.02%)
Oct 27, 2023	48.32	48.34	48.30	48.34	863,854	+0.05(+0.10%)
Oct 26, 2023	48.32	48.32	48.28	48.29	1,148,234	-0.02(-0.04%)
Oct 25, 2023	48.31	48.31	48.29	48.31	1,533,467	+0.02(+0.04%)
Oct 24, 2023	48.27	48.30	48.26	48.29	1,066,609	+0.03(+0.06%)
Oct 23, 2023	48.27	48.27	48.25	48.26	1,361,423	+0.00(+0.00%)
Oct 20, 2023	48.22	48.26	48.22	48.26	738,143	+0.01(+0.02%)
Oct 19, 2023	48.24	48.26	48.23	48.26	1,197,209	+0.02(+0.04%)
Oct 18, 2023	48.26	48.26	48.21	48.24	1,197,382	+0.01(+0.02%)
Oct 17, 2023	48.43	48.43	48.20	48.23	699,393	+0.03(+0.06%)
Oct 16, 2023	48.26	48.26	48.19	48.20	779,092	-0.02(-0.04%)
Oct 13, 2023	48.20	48.22	48.19	48.22	740,491	+0.02(+0.04%)
Oct 12, 2023	48.22	48.25	48.18	48.20	832,548	+0.02(+0.04%)
Oct 11, 2023	48.24	48.24	48.16	48.18	858,128	-0.04(-0.08%)
Oct 10, 2023	48.20	48.23	48.20	48.22	713,350	+0.00(+0.00%)
Oct 09, 2023	48.18	48.22	48.17	48.22	1,146,873	+0.04(+0.08%)
Oct 06, 2023	48.19	48.20	48.15	48.18	1,184,586	+0.03(+0.06%)
Oct 05, 2023	48.26	48.26	48.14	48.15	781,027	-0.04(-0.08%)
Oct 04, 2023	48.21	48.22	48.17	48.19	1,039,030	-0.02(-0.04%)
Oct 03, 2023	48.28	48.28	48.21	48.21	625,971	-0.01(-0.02%)
Oct 02, 2023	48.26	48.26	48.19	48.22	1,117,757	+0.03(+0.05%)
Sep 29, 2023	48.25	48.25	48.18	48.19	475,681	+0.00(+0.00%)
Sep 28, 2023	48.38	48.38	48.18	48.19	1,532,239	+0.01(+0.02%)
Sep 27, 2023	48.24	49.20	48.17	48.18	1,422,240	-0.02(-0.04%)
Sep 26, 2023	48.20	48.21	48.18	48.20	1,228,150	+0.02(+0.04%)
Sep 25, 2023	48.17	48.18	48.16	48.18	633,377	+0.02(+0.04%)
Sep 22, 2023	48.15	48.16	48.13	48.16	563,932	-0.01(-0.02%)
Sep 21, 2023	48.17	48.17	48.13	48.17	448,577	+0.05(+0.10%)
Sep 20, 2023	48.12	48.12	48.11	48.12	355,536	+0.00(+0.00%)
Sep 19, 2023	48.11	48.14	48.10	48.12	594,933	+0.02(+0.04%)
Sep 18, 2023	48.11	49.15	48.10	48.11	432,115	+0.02(+0.04%)
Sep 15, 2023	48.14	48.14	48.08	48.09	685,477	+0.01(+0.02%)
Sep 14, 2023	48.08	48.10	48.04	48.08	513,623	+0.03(+0.06%)
Sep 13, 2023	48.02	48.08	48.02	48.05	483,493	+0.00(+0.00%)
Sep 12, 2023	48.03	48.05	48.01	48.05	516,825	+0.03(+0.06%)
Sep 11, 2023	48.01	48.04	48.00	48.02	710,166	+0.04(+0.08%)
Sep 08, 2023	48.03	48.03	47.96	47.98	427,260	+0.00(+0.00%)
Sep 07, 2023	48.00	48.00	47.96	47.98	490,572	+0.03(+0.06%)
Sep 06, 2023	48.02	48.02	47.94	47.95	608,189	-0.09(-0.18%)
Sep 05, 2023	48.01	48.04	47.94	48.04	579,450	+0.07(+0.14%)
Sep 01, 2023	48.04	48.04	47.92	47.97	479,677	+0.03(+0.07%)
Aug 31, 2023	47.95	47.95	47.90	47.94	299,606	+0.01(+0.02%)
Aug 30, 2023	47.90	47.95	47.90	47.93	480,161	+0.01(+0.02%)
Aug 29, 2023	47.94	47.94	47.87	47.92	647,144	+0.04(+0.08%)
Aug 28, 2023	47.92	47.92	47.85	47.88	577,750	+0.03(+0.06%)
Aug 25, 2023	47.83	47.87	47.77	47.85	373,767	+0.01(+0.02%)
Aug 24, 2023	47.84	47.87	47.80	47.84	596,476	+0.00(+0.00%)
Aug 23, 2023	47.83	47.84	47.80	47.84	501,987	+0.05(+0.10%)
Aug 22, 2023	47.80	47.82	47.76	47.80	430,644	+0.03(+0.06%)
Aug 21, 2023	47.80	47.81	47.76	47.77	313,546	+0.00(+0.00%)
Aug 18, 2023	47.76	47.84	47.74	47.77	356,118	+0.00(+0.00%)
Aug 17, 2023	47.85	47.85	47.71	47.77	713,242	+0.05(+0.10%)
Aug 16, 2023	47.78	47.78	47.70	47.72	783,326	-0.02(-0.04%)
Aug 15, 2023	47.76	47.76	47.71	47.74	844,906	+0.01(+0.03%)
Aug 14, 2023	47.74	47.74	47.68	47.72	2,758,453	+0.02(+0.05%)
Aug 11, 2023	47.71	47.71	47.66	47.70	604,291	+0.04(+0.08%)
Aug 10, 2023	47.69	47.70	47.66	47.66	523,579	-0.03(-0.06%)
Aug 09, 2023	47.71	47.71	47.61	47.69	1,566,614	+0.02(+0.04%)
Aug 08, 2023	47.66	47.68	47.65	47.67	499,259	+0.00(+0.00%)
Aug 07, 2023	47.75	47.75	47.64	47.67	701,432	-0.01(-0.02%)
Aug 04, 2023	47.75	47.75	47.62	47.68	695,342	-0.03(-0.06%)
Aug 03, 2023	47.72	47.72	47.66	47.71	617,932	+0.05(+0.10%)
Aug 02, 2023	47.71	47.71	47.62	47.66	573,000	+0.02(+0.04%)
Aug 01, 2023	47.63	47.69	47.42	47.64	722,856	+0.04(+0.09%)
Jul 31, 2023	47.59	47.61	47.57	47.60	277,723	+0.04(+0.09%)
Jul 28, 2023	47.58	47.58	47.56	47.56	479,880	+0.02(+0.04%)
Jul 27, 2023	47.49	47.56	47.49	47.54	561,408	+0.10(+0.22%)
Jul 26, 2023	47.59	47.59	47.43	47.43	259,626	+0.03(+0.06%)
Jul 25, 2023	47.38	47.45	47.38	47.40	324,526	-0.02(-0.04%)
Jul 24, 2023	47.38	47.43	47.38	47.42	725,645	+0.01(+0.02%)
Jul 21, 2023	47.38	47.41	47.35	47.41	581,809	+0.10(+0.22%)
Jul 20, 2023	47.38	47.38	47.28	47.31	602,718	+0.03(+0.06%)
Jul 19, 2023	47.37	47.37	47.24	47.28	521,247	+0.04(+0.08%)
Jul 18, 2023	47.23	47.25	47.21	47.24	411,638	+0.04(+0.08%)
Jul 17, 2023	47.21	47.22	47.19	47.20	301,239	+0.03(+0.06%)
Jul 14, 2023	47.22	47.22	47.18	47.18	399,969	+0.06(+0.12%)
Jul 13, 2023	47.09	47.16	47.08	47.12	1,623,658	+0.02(+0.05%)
Jul 12, 2023	47.12	47.12	47.08	47.09	562,538	-0.01(-0.01%)
Jul 11, 2023	47.11	47.11	47.08	47.10	376,245	+0.02(+0.04%)
Jul 10, 2023	47.07	47.11	47.04	47.08	445,789	+0.04(+0.09%)
Jul 07, 2023	47.09	47.09	47.00	47.04	251,271	+0.02(+0.05%)
Jul 06, 2023	47.05	47.09	47.01	47.02	326,105	-0.01(-0.02%)
Jul 05, 2023	47.05	47.05	47.02	47.02	389,626	+0.04(+0.08%)
Jul 03, 2023	47.02	47.06	46.98	46.99	93,719	+0.00(+0.01%)
Jun 30, 2023	47.37	47.37	46.96	46.98	574,372	+0.01(+0.02%)
Jun 29, 2023	46.99	47.01	46.96	46.98	540,086	+0.00(+0.00%)
Jun 28, 2023	46.93	46.98	46.93	46.98	396,225	+0.03(+0.06%)
Jun 27, 2023	46.92	46.97	46.92	46.95	852,297	+0.01(+0.02%)
Jun 26, 2023	46.98	46.98	46.92	46.94	270,961	+0.04(+0.08%)
Jun 23, 2023	46.87	46.98	46.87	46.90	277,044	-0.03(-0.06%)
Jun 22, 2023	46.98	46.98	46.91	46.93	274,034	+0.01(+0.03%)
Jun 21, 2023	46.93	46.93	46.87	46.91	2,929,704	+0.04(+0.09%)
Jun 20, 2023	46.88	46.94	46.85	46.87	285,962	+0.05(+0.10%)
Jun 16, 2023	46.77	46.86	46.77	46.82	267,190	+0.03(+0.06%)
Jun 15, 2023	46.78	46.82	46.78	46.80	406,156	+0.03(+0.06%)
Jun 14, 2023	46.82	46.82	46.73	46.77	283,808	+0.02(+0.04%)
Jun 13, 2023	46.83	46.83	46.74	46.75	266,344	-0.03(-0.06%)
Jun 12, 2023	46.81	46.81	46.76	46.78	173,885	+0.05(+0.10%)
Jun 09, 2023	46.70	46.77	46.70	46.73	227,509	-0.03(-0.06%)
Jun 08, 2023	46.76	46.79	46.74	46.76	1,660,289	+0.07(+0.14%)
Jun 07, 2023	46.74	46.74	46.68	46.69	342,987	+0.02(+0.04%)
Jun 06, 2023	46.70	46.71	46.67	46.67	235,965	+0.02(+0.04%)
Jun 05, 2023	46.68	46.75	46.62	46.65	258,566	+0.02(+0.04%)
Jun 02, 2023	46.61	46.64	46.59	46.64	312,398	+0.01(+0.02%)
Jun 01, 2023	46.52	46.65	46.52	46.63	339,577	+0.05(+0.10%)
May 31, 2023	46.58	46.59	46.56	46.58	1,178,580	+0.02(+0.04%)
May 30, 2023	46.60	46.60	46.56	46.56	385,379	+0.01(+0.02%)
May 26, 2023	46.52	46.56	46.50	46.55	579,962	+0.01(+0.02%)
May 25, 2023	46.51	46.58	46.51	46.54	260,707	+0.02(+0.04%)
May 24, 2023	46.51	46.52	46.49	46.52	849,138	+0.01(+0.02%)
May 23, 2023	46.60	46.60	46.47	46.52	1,239,421	+0.07(+0.14%)
May 22, 2023	46.54	46.54	46.45	46.45	392,996	-0.04(-0.08%)
May 19, 2023	46.55	46.55	46.46	46.49	456,588	-0.03(-0.06%)
May 18, 2023	46.55	46.55	46.48	46.52	724,666	-0.01(-0.02%)
May 17, 2023	46.51	46.52	46.45	46.52	731,373	+0.06(+0.12%)
May 16, 2023	46.44	46.49	46.41	46.47	272,440	+0.00(+0.00%)
May 15, 2023	46.45	46.50	46.45	46.47	304,278	+0.02(+0.04%)
May 12, 2023	46.51	46.51	46.42	46.45	291,363	-0.01(-0.02%)
May 11, 2023	46.48	46.48	46.41	46.46	308,276	+0.01(+0.02%)
May 10, 2023	46.50	46.50	46.38	46.45	222,518	-0.02(-0.04%)
May 09, 2023	46.48	46.49	46.43	46.47	259,375	-0.02(-0.04%)
May 08, 2023	46.41	46.49	46.41	46.49	249,301	+0.01(+0.02%)
May 05, 2023	46.44	46.48	46.44	46.48	211,630	-0.05(-0.10%)
May 04, 2023	46.50	46.52	46.44	46.52	391,200	+0.08(+0.18%)
May 03, 2023	46.53	46.53	46.44	46.44	612,989	+0.06(+0.12%)
May 02, 2023	46.47	46.48	46.35	46.38	1,077,936	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.