Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	43.54	43.50	43.51	5,354	-0.02(-0.05%)
Apr 28, 2022	43.50	43.55	43.50	43.53	1,070	-0.06(-0.13%)
Apr 27, 2022	43.61	43.61	43.55	43.59	28,860	-0.05(-0.11%)
Apr 26, 2022	43.67	43.67	43.57	43.64	68,147	-0.04(-0.09%)
Apr 25, 2022	43.70	43.71	43.67	43.67	2,938	+0.01(+0.02%)
Apr 22, 2022	43.72	43.72	43.61	43.66	11,787	-0.04(-0.09%)
Apr 21, 2022	43.70	43.70	43.66	43.70	44,460	-0.04(-0.10%)
Apr 20, 2022	43.72	43.77	43.71	43.75	5,824	+0.07(+0.16%)
Apr 19, 2022	43.83	43.83	43.67	43.67	6,968	-0.23(-0.53%)
Apr 18, 2022	44.00	44.00	43.91	43.91	30,413	-0.08(-0.17%)
Apr 14, 2022	43.98	43.98	43.98	43.98	497	-0.14(-0.31%)
Apr 13, 2022	44.20	44.21	44.12	44.12	33,450	-0.04(-0.10%)
Apr 12, 2022	44.22	44.22	44.17	44.17	29,828	-0.02(-0.06%)
Apr 11, 2022	44.27	44.27	44.19	44.19	281	-0.09(-0.21%)
Apr 08, 2022	44.31	44.32	44.28	44.28	61,464	-0.09(-0.20%)
Apr 07, 2022	44.43	44.45	44.32	44.37	19,782	-0.08(-0.19%)
Apr 06, 2022	44.49	44.49	44.40	44.46	3,186	-0.15(-0.34%)
Apr 05, 2022	44.70	44.70	44.56	44.61	1,251	-0.15(-0.34%)
Apr 04, 2022	44.75	44.78	44.75	44.76	757	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.