Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.95	45.01	44.95	44.99	19,325	+0.14(+0.30%)
Apr 27, 2023	44.93	44.93	44.86	44.86	4,153	-0.08(-0.17%)
Apr 26, 2023	45.04	45.07	44.92	44.93	6,476	-0.12(-0.27%)
Apr 25, 2023	45.05	45.11	45.00	45.06	3,049	+0.13(+0.30%)
Apr 24, 2023	44.89	44.94	44.89	44.92	9,162	+0.10(+0.23%)
Apr 21, 2023	44.86	44.86	44.77	44.82	4,766	-0.06(-0.13%)
Apr 20, 2023	44.92	44.92	44.88	44.88	3,258	+0.01(+0.02%)
Apr 19, 2023	44.86	44.89	44.84	44.87	6,018	-0.13(-0.28%)
Apr 18, 2023	45.06	45.07	44.97	44.99	7,838	-0.26(-0.56%)
Apr 17, 2023	45.25	45.25	45.25	45.25	413	-0.04(-0.08%)
Apr 14, 2023	45.36	45.36	45.27	45.28	12,849	-0.10(-0.22%)
Apr 13, 2023	45.45	45.51	45.38	45.39	11,514	-0.07(-0.15%)
Apr 12, 2023	45.44	45.46	45.41	45.45	9,807	+0.08(+0.18%)
Apr 11, 2023	45.31	45.37	45.29	45.37	2,167	+0.07(+0.16%)
Apr 10, 2023	45.33	45.34	45.28	45.30	7,988	-0.01(-0.03%)
Apr 06, 2023	45.31	45.35	45.28	45.31	5,788	+0.02(+0.04%)
Apr 05, 2023	45.39	45.39	45.29	45.29	9,130	+0.08(+0.18%)
Apr 04, 2023	45.12	45.24	45.12	45.21	21,440	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.