Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.73	47.73	47.70	47.70	10,630	-0.02(-0.04%)
Aug 30, 2021	47.73	47.73	47.72	47.72	808	-0.01(-0.03%)
Aug 27, 2021	47.73	47.73	47.73	47.73	105	+0.03(+0.07%)
Aug 26, 2021	47.69	47.73	47.69	47.70	2,668	+0.01(+0.02%)
Aug 25, 2021	47.71	47.74	47.69	47.69	6,662	-0.02(-0.05%)
Aug 24, 2021	47.76	47.76	47.71	47.71	666	-0.06(-0.14%)
Aug 23, 2021	47.77	47.78	47.77	47.78	1,202	+0.05(+0.11%)
Aug 20, 2021	47.77	47.78	47.73	47.73	2,378	-0.01(-0.02%)
Aug 19, 2021	47.74	47.76	47.74	47.74	1,043	-0.01(-0.02%)
Aug 18, 2021	47.75	47.75	47.74	47.75	765	+0.01(+0.02%)
Aug 17, 2021	47.71	47.74	47.71	47.74	390	-0.01(-0.03%)
Aug 16, 2021	47.76	47.77	47.75	47.75	585	+0.00(+0.01%)
Aug 13, 2021	47.74	47.77	47.74	47.75	412	+0.03(+0.06%)
Aug 12, 2021	47.78	47.78	47.72	47.72	3,256	-0.06(-0.13%)
Aug 11, 2021	47.78	47.78	47.78	47.78	393	+0.00(+0.00%)
Aug 10, 2021	47.83	47.83	47.78	47.78	597	-0.01(-0.03%)
Aug 09, 2021	47.81	47.81	47.79	47.79	925	+0.01(+0.02%)
Aug 06, 2021	47.80	47.80	47.79	47.79	751	-0.07(-0.15%)
Aug 05, 2021	47.87	47.87	47.86	47.86	484	-0.03(-0.07%)
Aug 04, 2021	47.88	47.92	47.83	47.89	10,179	+0.01(+0.02%)
Aug 03, 2021	47.88	47.88	47.88	47.88	50	-0.03(-0.05%)
Aug 02, 2021	47.91	47.91	47.88	47.90	2,917	+0.04(+0.08%)
Jul 30, 2021	47.90	47.90	47.86	47.87	630	-0.01(-0.02%)
Jul 29, 2021	47.91	47.91	47.84	47.88	14,031	-0.04(-0.08%)
Jul 28, 2021	47.91	47.91	47.91	47.91	464	+0.01(+0.02%)
Jul 27, 2021	47.90	47.90	47.90	47.90	335	+0.02(+0.04%)
Jul 26, 2021	47.90	47.90	47.88	47.88	238	+0.00(+0.00%)
Jul 23, 2021	47.87	47.90	47.87	47.88	405	-0.04(-0.08%)
Jul 22, 2021	47.92	47.92	47.92	47.92	5	+0.04(+0.08%)
Jul 21, 2021	47.95	47.95	47.88	47.88	305	-0.04(-0.08%)
Jul 20, 2021	47.95	47.95	47.92	47.92	333	-0.05(-0.11%)
Jul 19, 2021	47.99	48.02	47.96	47.98	1,609	+0.11(+0.23%)
Jul 16, 2021	47.86	47.90	47.84	47.87	3,043	+0.00(+0.00%)
Jul 15, 2021	47.81	47.87	47.81	47.87	407	+0.04(+0.08%)
Jul 14, 2021	47.85	47.85	47.79	47.83	1,188	+0.05(+0.10%)
Jul 13, 2021	47.85	47.88	47.78	47.78	583	-0.00(-0.00%)
Jul 12, 2021	47.86	47.86	47.78	47.78	14,389	+0.01(+0.01%)
Jul 09, 2021	47.79	47.80	47.76	47.77	5,465	-0.06(-0.13%)
Jul 08, 2021	47.87	47.87	47.83	47.83	1,726	+0.09(+0.18%)
Jul 07, 2021	47.77	47.77	47.75	47.75	6,644	+0.05(+0.11%)
Jul 06, 2021	47.67	47.72	47.67	47.69	3,740	+0.08(+0.17%)
Jul 02, 2021	47.61	47.61	47.61	47.61	105	+0.06(+0.13%)
Jul 01, 2021	47.57	47.58	47.55	47.55	2,185	-0.03(-0.05%)
Jun 30, 2021	47.61	47.62	47.58	47.58	1,008	+0.05(+0.10%)
Jun 29, 2021	47.53	47.53	47.53	47.53	94	-0.01(-0.03%)
Jun 28, 2021	47.55	47.55	47.55	47.55	126	+0.09(+0.18%)
Jun 25, 2021	47.48	47.49	47.45	47.46	2,274	-0.05(-0.10%)
Jun 24, 2021	47.49	47.54	47.49	47.51	715	+0.05(+0.10%)
Jun 23, 2021	47.52	47.52	47.46	47.46	227	-0.09(-0.20%)
Jun 22, 2021	47.56	47.58	47.56	47.56	881	-0.01(-0.03%)
Jun 21, 2021	47.57	47.62	47.57	47.57	17,433	-0.03(-0.06%)
Jun 18, 2021	47.61	47.62	47.60	47.60	700	-0.00(-0.01%)
Jun 17, 2021	47.64	47.64	47.58	47.60	25,178	+0.04(+0.08%)
Jun 16, 2021	47.64	47.65	47.56	47.56	10,445	-0.14(-0.30%)
Jun 15, 2021	47.74	47.74	47.71	47.71	453	-0.01(-0.02%)
Jun 14, 2021	47.70	47.73	47.67	47.72	3,531	+0.01(+0.02%)
Jun 11, 2021	47.73	47.74	47.71	47.71	1,546	-0.03(-0.07%)
Jun 10, 2021	47.72	47.76	47.70	47.74	10,633	+0.08(+0.17%)
Jun 09, 2021	47.62	47.66	47.61	47.66	12,802	+0.07(+0.16%)
Jun 08, 2021	47.59	47.60	47.54	47.58	8,222	+0.07(+0.14%)
Jun 07, 2021	47.49	47.55	47.48	47.52	5,681	-0.00(-0.01%)
Jun 04, 2021	47.47	47.57	47.46	47.52	39,291	+0.07(+0.14%)
Jun 03, 2021	47.46	47.48	47.45	47.46	7,534	+0.00(+0.00%)
Jun 02, 2021	47.46	47.46	47.45	47.46	14,453	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.