Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.82	28.83	28.80	28.80	3,906	-0.02(-0.07%)
Jan 28, 2022	28.82	28.83	28.82	28.83	12,880	-0.12(-0.41%)
Jan 27, 2022	28.96	28.96	28.94	28.94	1,100	-0.04(-0.12%)
Jan 26, 2022	29.12	29.12	28.98	28.98	11,662	-0.16(-0.57%)
Jan 25, 2022	29.18	29.18	29.14	29.14	10,000	-0.06(-0.21%)
Jan 24, 2022	29.22	29.24	29.21	29.21	1,133	-0.02(-0.06%)
Jan 21, 2022	29.23	29.23	29.23	29.23	100	-0.05(-0.17%)
Jan 20, 2022	29.32	29.32	29.25	29.27	351	-0.02(-0.07%)
Jan 19, 2022	29.31	29.31	29.30	29.30	11,161	-0.05(-0.17%)
Jan 18, 2022	29.23	29.35	29.23	29.34	798	-0.05(-0.17%)
Jan 14, 2022				29.39	0	-0.03(-0.10%)
Jan 13, 2022	29.43	29.43	29.43	29.43	0	-0.00(-0.02%)
Jan 12, 2022	29.45	29.45	29.43	29.43	1,104	-0.01(-0.03%)
Jan 11, 2022	29.48	29.48	29.44	29.44	589	-0.04(-0.12%)
Jan 10, 2022	29.10	29.50	29.10	29.48	2,505	-0.07(-0.24%)
Jan 07, 2022	29.55	29.55	29.55	29.55	100	-0.06(-0.20%)
Jan 06, 2022	29.61	29.61	29.61	29.61	351	-0.07(-0.24%)
Jan 05, 2022	29.66	29.68	29.66	29.68	246	-0.00(-0.02%)
Jan 04, 2022	29.72	29.72	29.68	29.68	1,500	-0.03(-0.10%)
Jan 03, 2022	29.75	29.75	29.71	29.71	2,278	-0.02(-0.05%)
Dec 31, 2021	29.77	29.77	29.73	29.73	244	-0.01(-0.05%)
Dec 30, 2021	29.78	29.78	29.74	29.74	1,885	+0.00(+0.00%)
Dec 29, 2021	29.77	29.77	29.74	29.74	1,102	-0.01(-0.03%)
Dec 28, 2021	29.75	29.75	29.75	29.75	501	-0.00(-0.02%)
Dec 27, 2021	29.73	29.78	29.73	29.75	2,571	+0.03(+0.10%)
Dec 23, 2021	29.73	29.73	29.73	29.73	100	+0.00(+0.00%)
Dec 22, 2021	29.73	29.73	29.73	29.73	31	+0.01(+0.02%)
Dec 21, 2021	29.73	29.73	29.70	29.72	19,938	-0.01(-0.03%)
Dec 20, 2021	29.76	29.76	29.75	29.73	630	-0.01(-0.03%)
Dec 17, 2021	29.80	29.80	29.74	29.74	1,374	-0.22(-0.73%)
Dec 16, 2021	29.97	29.99	29.96	29.96	847	+0.02(+0.07%)
Dec 15, 2021	29.94	29.94	29.94	29.94	0	-0.04(-0.12%)
Dec 14, 2021	29.98	29.98	29.98	29.98	176	-0.00(-0.02%)
Dec 13, 2021	29.98	29.98	29.98	29.98	52	+0.03(+0.10%)
Dec 10, 2021	29.96	29.96	29.95	29.95	233	+0.01(+0.03%)
Dec 09, 2021	29.95	29.95	29.94	29.94	1,041	+0.01(+0.02%)
Dec 08, 2021	29.96	29.96	29.93	29.93	286	-0.02(-0.05%)
Dec 07, 2021	29.95	29.95	29.95	29.95	267	-0.00(-0.02%)
Dec 06, 2021	29.93	29.95	29.93	29.95	345	+0.00(+0.00%)
Dec 03, 2021	29.95	29.95	29.95	29.95	100	+0.00(+0.00%)
Dec 02, 2021	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Dec 01, 2021	29.95	29.95	29.95	29.95	21	-0.02(-0.07%)
Nov 30, 2021	29.98	29.98	29.98	29.98	34	+0.04(+0.12%)
Nov 29, 2021	29.95	29.96	29.93	29.94	1,263	+0.01(+0.02%)
Nov 26, 2021	29.95	29.95	29.93	29.93	175	+0.06(+0.20%)
Nov 24, 2021	29.88	29.88	29.88	29.88	100	+0.00(+0.00%)
Nov 23, 2021	29.88	29.88	29.88	29.88	0	-0.01(-0.03%)
Nov 22, 2021	29.90	29.90	29.89	29.89	848	-0.00(-0.02%)
Nov 19, 2021	29.91	29.91	29.89	29.89	274	+0.03(+0.10%)
Nov 18, 2021	29.88	29.86	29.86	29.86	670	+0.01(+0.03%)
Nov 17, 2021	29.87	29.87	29.85	29.85	457	-0.00(-0.02%)
Nov 16, 2021	29.90	29.92	29.86	29.86	3,631	-0.02(-0.08%)
Nov 15, 2021	29.87	29.88	29.87	29.88	230	-0.02(-0.07%)
Nov 12, 2021	29.90	29.90	29.90	29.90	100	+0.02(+0.07%)
Nov 11, 2021	29.93	29.93	29.88	29.88	1,532	-0.04(-0.13%)
Nov 10, 2021	29.92	29.92	29.92	29.92	0	-0.01(-0.05%)
Nov 09, 2021	29.94	29.95	29.93	29.93	1,044	+0.06(+0.20%)
Nov 08, 2021	29.89	29.89	29.88	29.88	255	-0.04(-0.12%)
Nov 05, 2021	29.91	29.91	29.91	29.91	100	+0.09(+0.30%)
Nov 04, 2021	29.84	29.84	29.82	29.82	630	+0.02(+0.07%)
Nov 03, 2021	29.81	29.82	29.80	29.80	2,098	+0.03(+0.10%)
Nov 02, 2021	29.79	29.79	29.77	29.77	306	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.