SPDR Nuveen Municipal Bond ETF (NY: MBND )

27.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.13 26.14 26.13 26.14 359 +0.03(+0.11%)
Mar 30, 2023 26.09 26.13 26.09 26.11 1,717 +0.02(+0.07%)
Mar 29, 2023 26.10 26.11 26.09 26.09 780 +0.01(+0.04%)
Mar 28, 2023 26.05 26.08 26.05 26.08 8,293 +0.05(+0.19%)
Mar 27, 2023 26.06 26.08 26.03 26.03 1,168 -0.06(-0.22%)
Mar 24, 2023 26.09 26.11 26.07 26.09 921 +0.05(+0.18%)
Mar 23, 2023 26.02 26.04 26.02 26.04 813 +0.04(+0.15%)
Mar 22, 2023 26.02 26.04 26.00 26.00 1,515 +0.08(+0.30%)
Mar 21, 2023 25.95 25.96 25.93 25.93 13,850 -0.07(-0.26%)
Mar 20, 2023 26.04 26.04 25.97 25.99 10,886 -0.05(-0.19%)
Mar 17, 2023 26.00 26.05 26.00 26.04 8,948 +0.06(+0.22%)
Mar 16, 2023 25.96 25.98 25.96 25.98 2,359 +0.00(+0.00%)
Mar 15, 2023 26.00 26.04 25.97 25.98 8,053 +0.12(+0.45%)
Mar 14, 2023 25.90 25.90 25.87 25.87 114 -0.09(-0.33%)
Mar 13, 2023 25.93 25.95 25.93 25.95 1,669 +0.07(+0.28%)
Mar 10, 2023 25.91 25.91 25.86 25.88 479 +0.10(+0.39%)
Mar 09, 2023 25.77 25.78 25.77 25.78 125 +0.03(+0.11%)
Mar 08, 2023 25.74 25.77 25.74 25.75 1,986 +0.00(+0.00%)
Mar 07, 2023 25.75 25.77 25.73 25.75 11,166 +0.01(+0.04%)
Mar 06, 2023 25.73 25.76 25.73 25.74 3,101 +0.03(+0.11%)
Mar 03, 2023 25.71 25.71 25.71 25.71 121 +0.03(+0.11%)
Mar 02, 2023 25.69 25.69 25.69 25.69 42 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.