Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.13	26.14	26.13	26.14	359	+0.03(+0.11%)
Mar 30, 2023	26.09	26.13	26.09	26.11	1,717	+0.02(+0.07%)
Mar 29, 2023	26.10	26.11	26.09	26.09	780	+0.01(+0.04%)
Mar 28, 2023	26.05	26.08	26.05	26.08	8,293	+0.05(+0.19%)
Mar 27, 2023	26.06	26.08	26.03	26.03	1,168	-0.06(-0.22%)
Mar 24, 2023	26.09	26.11	26.07	26.09	921	+0.05(+0.19%)
Mar 23, 2023	26.02	26.04	26.02	26.04	813	+0.04(+0.15%)
Mar 22, 2023	26.02	26.04	26.00	26.00	1,515	+0.08(+0.30%)
Mar 21, 2023	25.96	25.96	25.93	25.93	13,850	-0.07(-0.26%)
Mar 20, 2023	26.04	26.04	25.97	25.99	10,885	-0.05(-0.19%)
Mar 17, 2023	26.00	26.05	26.00	26.04	8,948	+0.06(+0.22%)
Mar 16, 2023	25.96	25.98	25.96	25.98	2,359	+0.00(+0.00%)
Mar 15, 2023	26.00	26.04	25.98	25.98	8,052	+0.12(+0.45%)
Mar 14, 2023	25.90	25.90	25.87	25.87	114	-0.09(-0.33%)
Mar 13, 2023	25.93	25.96	25.93	25.96	1,669	+0.07(+0.28%)
Mar 10, 2023	25.91	25.91	25.87	25.88	479	+0.10(+0.39%)
Mar 09, 2023	25.77	25.78	25.77	25.78	125	+0.03(+0.11%)
Mar 08, 2023	25.74	25.77	25.74	25.75	1,986	+0.00(+0.00%)
Mar 07, 2023	25.75	25.77	25.73	25.75	11,165	+0.01(+0.04%)
Mar 06, 2023	25.73	25.76	25.73	25.74	3,101	+0.03(+0.11%)
Mar 03, 2023	25.71	25.71	25.71	25.71	121	+0.03(+0.11%)
Mar 02, 2023	25.69	25.69	25.69	25.69	42	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.