Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.91	26.91	26.91	26.91	100	+0.02(+0.06%)
Jun 29, 2023	26.89	26.89	26.89	26.89	155	-0.05(-0.19%)
Jun 28, 2023	26.95	26.95	26.94	26.94	3,888	-0.01(-0.04%)
Jun 27, 2023	26.93	26.95	26.90	26.95	4,163	+0.04(+0.13%)
Jun 26, 2023	26.89	26.91	26.89	26.91	2,587	+0.00(+0.00%)
Jun 23, 2023	26.90	26.91	26.90	26.91	129	+0.02(+0.07%)
Jun 22, 2023	26.87	26.89	26.87	26.89	358	-0.02(-0.07%)
Jun 21, 2023	26.86	26.91	26.81	26.91	1,517	+0.05(+0.20%)
Jun 20, 2023	26.88	26.88	26.86	26.86	1,128	+0.02(+0.06%)
Jun 16, 2023	26.87	26.87	26.84	26.84	521	+0.00(+0.02%)
Jun 15, 2023	26.88	26.88	26.82	26.84	4,966	+0.02(+0.09%)
Jun 14, 2023	26.84	26.84	26.78	26.82	1,441	+0.01(+0.04%)
Jun 13, 2023	26.83	26.83	26.78	26.80	1,295	+0.02(+0.06%)
Jun 12, 2023	26.76	26.81	26.76	26.79	4,963	+0.02(+0.07%)
Jun 09, 2023	26.78	26.79	26.76	26.77	2,137	-0.02(-0.07%)
Jun 08, 2023	26.79	26.79	26.76	26.79	1,896	+0.04(+0.13%)
Jun 07, 2023	26.75	26.75	26.75	26.75	68	-0.03(-0.11%)
Jun 06, 2023	26.81	26.81	26.76	26.79	1,192	+0.02(+0.06%)
Jun 05, 2023	26.74	26.77	26.74	26.77	7,707	+0.02(+0.09%)
Jun 02, 2023	26.72	26.75	26.72	26.75	221	-0.02(-0.07%)
Jun 01, 2023	26.78	26.79	26.75	26.77	5,841	+0.02(+0.07%)
May 31, 2023	26.71	26.77	26.71	26.75	15,359	+0.05(+0.17%)
May 30, 2023	26.64	26.74	26.64	26.70	9,996	+0.09(+0.34%)
May 26, 2023	26.60	26.63	26.60	26.61	1,500	+0.02(+0.09%)
May 25, 2023	26.58	26.61	26.58	26.59	1,181	-0.02(-0.07%)
May 24, 2023	26.63	26.63	26.60	26.60	414	-0.02(-0.06%)
May 23, 2023	26.68	26.68	26.62	26.62	2,097	-0.05(-0.19%)
May 22, 2023	26.67	26.67	26.67	26.67	98	-0.07(-0.28%)
May 19, 2023	26.75	26.75	26.75	26.75	100	-0.11(-0.41%)
May 18, 2023	26.86	26.86	26.86	26.86	3,056	-0.12(-0.44%)
May 17, 2023	27.04	27.05	26.98	26.98	3,270	-0.05(-0.19%)
May 16, 2023	27.04	27.04	27.01	27.02	7,212	-0.05(-0.17%)
May 15, 2023	27.07	27.07	27.07	27.07	131	-0.00(-0.02%)
May 12, 2023	27.12	27.12	27.07	27.07	1,460	-0.02(-0.06%)
May 11, 2023	27.12	27.12	27.08	27.09	558	+0.00(+0.02%)
May 10, 2023	27.09	27.09	27.09	27.09	309	+0.01(+0.04%)
May 09, 2023	27.06	27.07	27.05	27.07	203	-0.01(-0.04%)
May 08, 2023	27.06	27.09	27.06	27.09	119	+0.01(+0.04%)
May 05, 2023	27.05	27.07	27.05	27.07	3,591	+0.02(+0.07%)
May 04, 2023	27.03	27.06	27.03	27.05	1,774	+0.05(+0.19%)
May 03, 2023	26.99	27.00	26.98	27.00	4,475	+0.02(+0.09%)
May 02, 2023	26.98	26.98	26.98	26.98	43	+0.03(+0.11%)
May 01, 2023	26.98	26.98	26.93	26.95	269	-0.09(-0.34%)
Apr 28, 2023	27.06	27.06	27.04	27.04	784	+0.03(+0.10%)
Apr 27, 2023	27.03	27.03	26.99	27.02	472	-0.04(-0.15%)
Apr 26, 2023	27.08	27.08	27.03	27.05	1,232	+0.02(+0.06%)
Apr 25, 2023	27.05	27.06	27.04	27.04	211	+0.06(+0.22%)
Apr 24, 2023	27.11	27.11	26.98	26.98	5,454	+0.03(+0.11%)
Apr 21, 2023	26.97	26.98	26.95	26.95	6,643	+0.00(+0.02%)
Apr 20, 2023	26.95	26.95	26.95	26.95	3	+0.02(+0.07%)
Apr 19, 2023	26.92	26.95	26.92	26.93	6,251	-0.11(-0.43%)
Apr 18, 2023	27.07	27.07	27.04	27.04	172	-0.18(-0.64%)
Apr 17, 2023	27.21	27.21	27.21	27.21	89	-0.07(-0.27%)
Apr 14, 2023	27.29	27.29	27.27	27.29	1,678	-0.03(-0.11%)
Apr 13, 2023	27.33	27.34	27.32	27.32	370	+0.00(+0.00%)
Apr 12, 2023	27.31	27.32	27.28	27.32	1,605	+0.05(+0.16%)
Apr 11, 2023	27.27	27.27	27.27	27.27	99	+0.04(+0.15%)
Apr 10, 2023	27.26	27.26	27.21	27.23	6,779	+0.00(+0.01%)
Apr 06, 2023	27.26	27.26	27.22	27.23	3,718	+0.03(+0.11%)
Apr 05, 2023	27.20	27.20	27.20	27.20	12	+0.07(+0.28%)
Apr 04, 2023	27.12	27.12	27.12	27.12	99	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.