Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.45	42.47	42.42	42.47	72,764	-0.10(-0.23%)
Oct 28, 2022	42.55	42.57	42.54	42.56	6,763	+0.01(+0.03%)
Oct 27, 2022	42.49	42.57	42.49	42.55	12,482	+0.09(+0.22%)
Oct 26, 2022	42.39	42.47	42.39	42.46	37,577	+0.08(+0.20%)
Oct 25, 2022	42.38	42.41	42.36	42.37	20,439	+0.08(+0.18%)
Oct 24, 2022	42.25	42.32	42.24	42.30	19,454	-0.02(-0.04%)
Oct 21, 2022	42.18	42.32	42.18	42.32	26,493	+0.12(+0.29%)
Oct 20, 2022	42.27	42.28	42.18	42.19	25,494	-0.09(-0.22%)
Oct 19, 2022	42.32	42.33	42.28	42.29	26,932	-0.09(-0.21%)
Oct 18, 2022	42.41	42.41	42.37	42.38	15,797	+0.03(+0.08%)
Oct 17, 2022	42.35	42.35	42.33	42.34	9,841	+0.07(+0.17%)
Oct 14, 2022	42.32	42.32	42.26	42.27	17,965	-0.12(-0.28%)
Oct 13, 2022	42.39	42.46	42.38	42.39	61,637	-0.08(-0.20%)
Oct 12, 2022	42.47	42.49	42.45	42.47	18,828	+0.02(+0.05%)
Oct 11, 2022	42.50	42.51	42.43	42.45	15,453	-0.07(-0.16%)
Oct 10, 2022	42.47	42.53	42.47	42.52	19,554	-0.00(-0.01%)
Oct 07, 2022	42.54	42.57	42.51	42.52	34,279	-0.11(-0.26%)
Oct 06, 2022	42.68	42.68	42.63	42.63	36,168	-0.05(-0.11%)
Oct 05, 2022	42.66	42.71	42.66	42.68	29,248	-0.09(-0.21%)
Oct 04, 2022	42.80	42.80	42.75	42.77	28,013	+0.14(+0.34%)
Oct 03, 2022	42.64	42.68	42.63	42.63	23,673	+0.12(+0.29%)
Sep 30, 2022	42.52	42.59	42.50	42.50	13,164	-0.08(-0.18%)
Sep 29, 2022	42.59	42.59	42.53	42.58	14,584	-0.04(-0.10%)
Sep 28, 2022	42.54	42.64	42.54	42.62	11,505	+0.13(+0.31%)
Sep 27, 2022	42.56	42.58	42.47	42.49	18,012	-0.05(-0.12%)
Sep 26, 2022	42.71	42.71	42.53	42.54	46,366	-0.20(-0.48%)
Sep 23, 2022	42.79	42.79	42.73	42.74	28,473	-0.18(-0.41%)
Sep 22, 2022	42.96	42.96	42.90	42.92	34,195	-0.09(-0.20%)
Sep 21, 2022	43.03	43.04	42.92	43.01	28,529	+0.00(+0.01%)
Sep 20, 2022	43.00	43.02	43.00	43.00	20,887	-0.07(-0.15%)
Sep 19, 2022	43.04	43.08	43.04	43.07	13,139	-0.05(-0.12%)
Sep 16, 2022	43.06	43.13	43.06	43.12	38,251	+0.03(+0.07%)
Sep 15, 2022	43.14	43.16	43.09	43.09	31,291	-0.09(-0.22%)
Sep 14, 2022	43.17	43.21	43.17	43.19	11,849	-0.02(-0.05%)
Sep 13, 2022	43.24	43.25	43.21	43.21	37,092	-0.16(-0.36%)
Sep 12, 2022	43.42	43.42	43.36	43.37	74,559	-0.01(-0.02%)
Sep 09, 2022	43.40	43.41	43.37	43.38	37,828	+0.00(+0.00%)
Sep 08, 2022	43.40	43.41	43.37	43.38	29,838	+0.00(+0.00%)
Sep 07, 2022	43.38	43.41	43.38	43.38	62,596	+0.02(+0.04%)
Sep 06, 2022	43.37	43.40	43.36	43.36	9,712	-0.11(-0.24%)
Sep 02, 2022	43.48	43.48	43.45	43.46	11,353	+0.08(+0.17%)
Sep 01, 2022	43.38	43.40	43.35	43.39	23,397	-0.03(-0.06%)
Aug 31, 2022	43.47	43.47	43.41	43.42	18,931	-0.05(-0.11%)
Aug 30, 2022	43.51	43.53	43.44	43.47	38,153	-0.07(-0.15%)
Aug 29, 2022	43.55	43.55	43.51	43.53	22,986	-0.02(-0.06%)
Aug 26, 2022	43.61	43.65	43.55	43.56	62,473	-0.04(-0.09%)
Aug 25, 2022	43.56	43.61	43.56	43.60	17,700	+0.03(+0.08%)
Aug 24, 2022	43.58	43.58	43.54	43.56	44,106	-0.06(-0.13%)
Aug 23, 2022	43.53	43.63	43.53	43.62	40,859	+0.04(+0.09%)
Aug 22, 2022	43.58	43.59	43.55	43.58	45,322	-0.12(-0.27%)
Aug 19, 2022	43.66	43.71	43.65	43.70	11,908	-0.06(-0.14%)
Aug 18, 2022	43.71	43.79	43.69	43.76	23,232	+0.05(+0.11%)
Aug 17, 2022	43.68	43.73	43.62	43.71	7,522	-0.10(-0.23%)
Aug 16, 2022	43.78	43.82	43.76	43.81	28,909	-0.02(-0.04%)
Aug 15, 2022	43.77	43.83	43.75	43.83	64,308	+0.01(+0.03%)
Aug 12, 2022	43.73	43.83	43.73	43.82	51,986	+0.06(+0.13%)
Aug 11, 2022	43.76	43.81	43.72	43.76	14,241	+0.05(+0.11%)
Aug 10, 2022	43.70	43.76	43.67	43.71	19,339	+0.10(+0.23%)
Aug 09, 2022	43.68	43.68	43.61	43.61	168,113	-0.10(-0.24%)
Aug 08, 2022	43.75	43.75	43.69	43.72	16,386	+0.02(+0.04%)
Aug 05, 2022	43.69	43.72	43.65	43.70	47,155	-0.10(-0.23%)
Aug 04, 2022	43.82	43.83	43.75	43.80	17,650	+0.04(+0.09%)
Aug 03, 2022	43.68	43.77	43.64	43.76	26,252	+0.00(+0.00%)
Aug 02, 2022	43.88	43.88	43.74	43.76	9,304	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.