Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.410	2.425	2.200	2.250	2,880,992	-0.22(-8.91%)
Jun 29, 2022	2.610	2.610	2.400	2.470	879,598	-0.15(-5.73%)
Jun 28, 2022	2.550	2.701	2.540	2.620	1,219,262	+0.05(+1.95%)
Jun 27, 2022	2.780	2.800	2.540	2.570	1,414,899	-0.21(-7.55%)
Jun 24, 2022	2.740	2.845	2.695	2.780	2,245,675	+0.10(+3.73%)
Jun 23, 2022	2.540	2.719	2.470	2.680	1,926,164	+0.15(+5.93%)
Jun 22, 2022	2.500	2.640	2.500	2.530	1,085,131	-0.04(-1.56%)
Jun 21, 2022	2.630	2.750	2.560	2.570	1,687,451	+0.02(+0.78%)
Jun 17, 2022	2.400	2.610	2.393	2.550	1,630,869	+0.17(+7.14%)
Jun 16, 2022	2.530	2.540	2.310	2.380	1,852,607	-0.18(-7.03%)
Jun 15, 2022	2.520	2.610	2.450	2.560	1,636,780	+0.10(+4.07%)
Jun 14, 2022	2.640	2.640	2.450	2.460	2,213,068	-0.17(-6.46%)
Jun 13, 2022	2.740	2.890	2.620	2.630	2,466,904	-0.38(-12.62%)
Jun 10, 2022	3.170	3.190	2.980	3.010	1,444,368	-0.24(-7.38%)
Jun 09, 2022	3.380	3.440	3.210	3.250	1,803,597	-0.18(-5.25%)
Jun 08, 2022	3.400	3.595	3.400	3.430	1,171,752	-0.05(-1.44%)
Jun 07, 2022	3.500	3.570	3.340	3.480	1,804,303	-0.11(-3.06%)
Jun 06, 2022	3.180	3.690	3.170	3.590	3,678,329	+0.52(+16.94%)
Jun 03, 2022	3.060	3.180	2.970	3.070	1,206,976	-0.09(-2.85%)
Jun 02, 2022	3.010	3.180	3.000	3.160	1,981,555	+0.13(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.