Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.220	4.220	4.165	4.165	518	-0.00(-0.05%)
Apr 29, 2024	4.470	4.470	4.050	4.167	3,555	-0.10(-2.41%)
Apr 26, 2024	4.230	4.310	4.220	4.270	2,017	+0.09(+2.15%)
Apr 25, 2024	4.050	4.190	4.050	4.180	1,069	+0.12(+2.95%)
Apr 24, 2024	4.100	4.100	4.060	4.060	977	+0.01(+0.25%)
Apr 23, 2024	4.070	4.189	4.030	4.050	3,743	-0.02(-0.45%)
Apr 22, 2024	4.160	4.270	4.010	4.068	4,346	+0.04(+0.95%)
Apr 19, 2024	4.160	4.191	4.020	4.030	3,008	-0.07(-1.71%)
Apr 18, 2024	4.010	4.210	4.010	4.100	2,127	-0.07(-1.68%)
Apr 17, 2024	4.220	4.494	4.100	4.170	8,809	-0.12(-2.81%)
Apr 16, 2024	4.090	4.314	4.012	4.291	3,119	+0.08(+1.92%)
Apr 15, 2024	4.100	4.210	4.050	4.210	2,372	+0.11(+2.68%)
Apr 12, 2024	4.100	4.920	4.020	4.100	28,535	-0.03(-0.73%)
Apr 11, 2024	4.500	4.500	4.000	4.130	16,352	-0.37(-8.20%)
Apr 10, 2024	4.500	4.500	4.450	4.499	1,344	-0.20(-4.27%)
Apr 09, 2024	4.860	5.000	4.660	4.700	7,904	-0.12(-2.49%)
Apr 08, 2024	5.120	5.120	4.715	4.820	9,042	-0.33(-6.41%)
Apr 05, 2024	5.310	5.320	5.150	5.150	3,790	-0.25(-4.63%)
Apr 04, 2024	5.600	5.750	5.300	5.400	7,955	-0.24(-4.26%)
Apr 03, 2024	5.510	5.640	5.500	5.640	6,555	-0.06(-1.05%)
Apr 02, 2024	5.530	5.830	5.530	5.700	949	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.