Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.020	2.910	2.920	139,677	-0.04(-1.35%)
Jun 29, 2023	3.015	3.100	2.857	2.960	326,740	-0.09(-2.95%)
Jun 28, 2023	3.100	3.110	2.950	3.050	216,326	+0.00(+0.00%)
Jun 27, 2023	3.040	3.130	2.900	3.050	390,379	+0.07(+2.35%)
Jun 26, 2023	2.810	3.062	2.808	2.980	334,368	+0.11(+3.83%)
Jun 23, 2023	2.830	2.900	2.830	2.870	163,759	+0.02(+0.70%)
Jun 22, 2023	2.910	2.910	2.836	2.850	115,362	-0.06(-2.06%)
Jun 21, 2023	2.830	2.940	2.800	2.910	236,698	+0.03(+1.04%)
Jun 20, 2023	2.900	2.940	2.820	2.880	195,410	-0.05(-1.71%)
Jun 16, 2023	2.930	2.930	2.850	2.930	210,200	+0.02(+0.69%)
Jun 15, 2023	2.950	2.950	2.768	2.910	77,519	-0.06(-2.02%)
Jun 14, 2023	2.850	3.020	2.755	2.970	206,859	+0.09(+3.13%)
Jun 13, 2023	2.910	3.000	2.865	2.880	118,560	-0.07(-2.37%)
Jun 12, 2023	3.000	3.040	2.920	2.950	175,524	-0.07(-2.32%)
Jun 09, 2023	3.000	3.050	2.940	3.020	144,529	-0.01(-0.33%)
Jun 08, 2023	2.910	3.150	2.860	3.030	291,104	+0.15(+5.21%)
Jun 07, 2023	2.850	2.920	2.850	2.880	64,463	-0.04(-1.37%)
Jun 06, 2023	2.870	2.920	2.751	2.920	165,881	+0.06(+2.10%)
Jun 05, 2023	2.890	2.950	2.852	2.860	114,816	-0.09(-3.05%)
Jun 02, 2023	3.090	3.090	2.900	2.950	117,379	-0.08(-2.64%)
Jun 01, 2023	2.800	3.080	2.750	3.030	211,449	+0.24(+8.60%)
May 31, 2023	2.860	2.860	2.770	2.790	53,646	-0.01(-0.36%)
May 30, 2023	2.880	2.960	2.760	2.800	141,643	-0.08(-2.78%)
May 26, 2023	2.980	2.980	2.650	2.880	112,671	+0.03(+1.05%)
May 25, 2023	3.170	3.170	2.790	2.850	350,727	-0.38(-11.76%)
May 24, 2023	3.150	3.250	3.060	3.230	437,928	+0.05(+1.57%)
May 23, 2023	2.960	3.300	2.880	3.180	901,212	+0.20(+6.71%)
May 22, 2023	2.900	3.080	2.900	2.980	189,241	+0.04(+1.36%)
May 19, 2023	2.850	2.990	2.850	2.940	108,762	+0.00(+0.00%)
May 18, 2023	2.950	3.050	2.830	2.940	158,654	+0.07(+2.44%)
May 17, 2023	2.950	2.970	2.840	2.870	125,016	-0.08(-2.71%)
May 16, 2023	2.980	3.030	2.830	2.950	289,778	-0.03(-1.01%)
May 15, 2023	2.810	3.000	2.810	2.980	167,092	+0.09(+3.11%)
May 12, 2023	2.860	3.050	2.795	2.890	496,641	-0.10(-3.34%)
May 11, 2023	2.600	3.070	2.600	2.990	323,523	+0.34(+12.83%)
May 10, 2023	2.380	2.680	2.320	2.650	295,892	+0.21(+8.61%)
May 09, 2023	2.220	2.440	2.190	2.440	277,359	+0.28(+12.96%)
May 08, 2023	2.150	2.295	2.130	2.160	424,066	-0.04(-1.82%)
May 05, 2023	2.280	2.350	2.130	2.200	290,588	-0.06(-2.65%)
May 04, 2023	2.230	2.380	2.200	2.260	212,302	+0.03(+1.35%)
May 03, 2023	2.290	2.320	2.220	2.230	125,569	+0.02(+0.90%)
May 02, 2023	2.240	2.350	2.200	2.210	114,371	-0.07(-3.07%)
May 01, 2023	2.190	2.360	2.170	2.280	180,341	+0.08(+3.64%)
Apr 28, 2023	2.300	2.349	2.090	2.200	363,700	-0.02(-0.90%)
Apr 27, 2023	2.340	2.370	2.090	2.220	52,829	+0.03(+1.37%)
Apr 26, 2023	2.360	2.465	1.903	2.190	822,914	-0.17(-7.20%)
Apr 25, 2023	2.440	2.460	2.310	2.360	37,151	-0.08(-3.28%)
Apr 24, 2023	2.580	2.590	2.430	2.440	117,768	-0.09(-3.56%)
Apr 21, 2023	2.570	2.600	2.500	2.530	93,215	+0.02(+0.80%)
Apr 20, 2023	2.550	2.590	2.510	2.510	52,658	-0.05(-1.95%)
Apr 19, 2023	2.600	2.650	2.540	2.560	90,398	-0.05(-1.92%)
Apr 18, 2023	2.690	2.690	2.550	2.610	115,143	-0.02(-0.76%)
Apr 17, 2023	2.640	2.720	2.630	2.630	125,134	+0.00(+0.00%)
Apr 14, 2023	2.660	2.760	2.600	2.630	99,430	-0.01(-0.38%)
Apr 13, 2023	2.520	2.640	2.451	2.640	107,071	+0.13(+5.18%)
Apr 12, 2023	2.680	2.680	2.490	2.510	121,323	-0.16(-5.99%)
Apr 11, 2023	2.730	2.730	2.650	2.670	83,607	+0.01(+0.38%)
Apr 10, 2023	2.790	2.810	2.640	2.660	118,816	-0.15(-5.34%)
Apr 06, 2023	3.020	3.040	2.800	2.810	99,148	-0.23(-7.57%)
Apr 05, 2023	3.130	3.175	3.010	3.040	172,293	-0.11(-3.49%)
Apr 04, 2023	3.060	3.150	2.970	3.150	105,141	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.