Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.270	1.170	1.210	675,989	-0.05(-3.97%)
Jun 29, 2023	1.270	1.300	1.230	1.260	915,363	-0.01(-0.79%)
Jun 28, 2023	1.100	1.280	1.070	1.270	1,522,998	+0.18(+16.51%)
Jun 27, 2023	1.050	1.160	1.050	1.090	1,307,606	+0.03(+2.83%)
Jun 26, 2023	1.180	1.208	1.040	1.060	1,390,056	-0.08(-7.02%)
Jun 23, 2023	1.060	1.170	1.000	1.140	14,331,681	+0.11(+10.68%)
Jun 22, 2023	1.100	1.100	1.000	1.030	834,341	-0.02(-1.90%)
Jun 21, 2023	1.080	1.090	1.025	1.050	667,660	-0.05(-4.55%)
Jun 20, 2023	1.120	1.180	1.030	1.100	922,724	+0.00(+0.00%)
Jun 16, 2023	1.010	1.100	0.9400	1.100	2,843,170	+0.14(+14.43%)
Jun 15, 2023	1.020	1.020	0.9251	0.9613	988,039	-0.02(-1.91%)
Jun 14, 2023	0.9700	1.050	0.9500	0.9800	1,221,042	+0.01(+1.27%)
Jun 13, 2023	0.9500	0.9946	0.9200	0.9677	1,870,555	+0.06(+6.31%)
Jun 12, 2023	0.9400	0.9750	0.9102	0.9103	962,954	-0.05(-4.78%)
Jun 09, 2023	0.9978	1.000	0.9425	0.9560	791,545	-0.03(-3.33%)
Jun 08, 2023	0.9791	1.005	0.9701	0.9889	608,815	+0.00(+0.42%)
Jun 07, 2023	1.020	1.080	0.9600	0.9848	1,127,981	-0.03(-2.50%)
Jun 06, 2023	1.000	1.020	0.9800	1.010	651,467	+0.00(+0.00%)
Jun 05, 2023	0.9900	1.010	0.9501	1.010	655,577	+0.01(+1.41%)
Jun 02, 2023	0.9200	1.020	0.8769	0.9960	672,559	+0.13(+14.48%)
Jun 01, 2023	0.9000	0.8954	0.8110	0.8700	779,071	-0.02(-2.25%)
May 31, 2023	0.9200	0.9400	0.8600	0.8900	469,485	-0.02(-2.20%)
May 30, 2023	0.9084	0.9451	0.8705	0.9100	796,868	+0.01(+1.33%)
May 26, 2023	0.8800	0.9399	0.8738	0.8981	552,018	-0.00(-0.45%)
May 25, 2023	1.030	1.030	0.8900	0.9022	613,108	-0.09(-9.33%)
May 24, 2023	1.020	1.040	0.9563	0.9950	453,938	-0.05(-4.33%)
May 23, 2023	0.9900	1.110	0.9800	1.040	640,608	+0.08(+8.37%)
May 22, 2023	0.9547	1.010	0.9432	0.9597	1,012,680	+0.01(+1.53%)
May 19, 2023	0.9600	0.9600	0.8930	0.9452	272,099	+0.00(+0.41%)
May 18, 2023	0.8800	0.9576	0.8800	0.9413	343,552	+0.03(+3.58%)
May 17, 2023	0.8744	0.9300	0.8601	0.9088	322,009	+0.04(+4.40%)
May 16, 2023	0.8656	0.9050	0.8510	0.8705	289,768	-0.00(-0.07%)
May 15, 2023	0.8900	0.9200	0.8549	0.8711	483,809	-0.04(-3.92%)
May 12, 2023	0.8800	0.9415	0.8000	0.9066	1,551,080	+0.08(+9.04%)
May 11, 2023	0.8800	0.9500	0.7539	0.8314	871,763	-0.06(-6.96%)
May 10, 2023	0.8700	0.9100	0.8459	0.8936	497,185	+0.06(+6.86%)
May 09, 2023	0.8150	0.8724	0.7500	0.8362	552,835	+0.04(+5.29%)
May 08, 2023	0.7976	0.8160	0.7756	0.7942	351,014	-0.01(-1.68%)
May 05, 2023	0.8000	0.8169	0.7921	0.8078	573,896	+0.01(+0.96%)
May 04, 2023	0.7900	0.8137	0.7900	0.8001	1,269,224	-0.01(-1.37%)
May 03, 2023	0.8930	0.9105	0.7995	0.8112	443,893	-0.08(-8.71%)
May 02, 2023	0.9585	0.9994	0.8801	0.8886	844,025	-0.08(-8.25%)
May 01, 2023	0.9750	0.9828	0.9501	0.9685	377,057	-0.01(-0.66%)
Apr 28, 2023	0.9508	0.9825	0.9500	0.9749	265,285	+0.01(+1.11%)
Apr 27, 2023	0.9541	0.9731	0.9205	0.9642	453,315	+0.00(+0.40%)
Apr 26, 2023	0.9500	0.9830	0.9500	0.9604	595,576	-0.01(-0.95%)
Apr 25, 2023	0.9900	0.9912	0.9500	0.9696	584,363	+0.00(+0.48%)
Apr 24, 2023	0.9648	0.9753	0.9300	0.9650	539,951	-0.01(-0.52%)
Apr 21, 2023	0.8700	0.9902	0.8620	0.9700	1,571,421	+0.11(+12.42%)
Apr 20, 2023	0.7816	0.8799	0.7816	0.8628	531,931	+0.09(+11.49%)
Apr 19, 2023	0.7700	0.7900	0.7100	0.7739	835,141	+0.01(+1.83%)
Apr 18, 2023	0.7600	0.8050	0.7500	0.7600	428,063	-0.02(-2.39%)
Apr 17, 2023	0.8468	0.8468	0.7500	0.7786	668,269	-0.01(-0.90%)
Apr 14, 2023	0.8300	0.8400	0.7708	0.7857	774,810	-0.04(-4.26%)
Apr 13, 2023	0.8100	0.8449	0.8080	0.8207	488,661	+0.00(+0.60%)
Apr 12, 2023	0.8940	0.9100	0.8100	0.8158	433,813	-0.07(-7.84%)
Apr 11, 2023	0.8878	0.8998	0.8700	0.8852	252,470	+0.01(+1.20%)
Apr 10, 2023	0.8760	0.8998	0.8600	0.8747	354,006	-0.01(-0.77%)
Apr 06, 2023	0.9134	0.9300	0.8700	0.8815	277,081	+0.00(+0.05%)
Apr 05, 2023	0.9000	0.9494	0.8800	0.8811	445,319	-0.05(-5.56%)
Apr 04, 2023	0.9494	0.9558	0.9010	0.9330	390,027	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.