Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.1924	0	+0.01(+3.55%)
Jan 20, 2023	0.1900	0.1949	0.1825	0.1858	1,138,036	-0.01(-2.72%)
Jan 19, 2023	0.2000	0.2068	0.1800	0.1910	1,366,513	-0.01(-6.74%)
Jan 18, 2023	0.2300	0.2400	0.2002	0.2048	2,166,729	-0.02(-10.29%)
Jan 17, 2023	0.2100	0.2500	0.2100	0.2283	4,807,025	+0.02(+10.02%)
Jan 13, 2023	0.2000	0.2200	0.1966	0.2075	3,247,421	+0.00(+2.02%)
Jan 12, 2023	0.1900	0.2050	0.1795	0.2034	2,267,461	+0.02(+11.64%)
Jan 11, 2023	0.1900	0.2111	0.1773	0.1822	2,618,963	-0.00(-2.46%)
Jan 10, 2023	0.1960	0.2040	0.1800	0.1868	1,827,096	+0.01(+6.38%)
Jan 09, 2023	0.1913	0.1950	0.1700	0.1756	1,983,811	-0.02(-8.11%)
Jan 06, 2023	0.2000	0.2089	0.1812	0.1911	3,139,732	-0.01(-5.11%)
Jan 05, 2023	0.2000	0.2156	0.1714	0.2014	17,202,964	+0.05(+34.63%)
Jan 04, 2023	0.1450	0.1585	0.1440	0.1496	1,347,687	+0.01(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.